Taklimakan Network Historical Data

TAN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.00132
+0.15%
$ -- $ 485
Jul 27, 2020 $ 0.00132
+10.76%
$ -- $ 15,088
Jul 26, 2020 $ 0.00119
+2.41%
$ -- $ 19,769
Jul 25, 2020 $ 0.00116
+1.53%
$ -- $ 18,533
Jul 24, 2020 $ 0.00115
-0.65%
$ -- $ 17,325
Jul 23, 2020 $ 0.00115
+0.59%
$ -- $ 16,758
Jul 22, 2020 $ 0.00115
+1.40%
$ -- $ 18,443
Jul 21, 2020 $ 0.00113
+2.41%
$ -- $ 17,132
Jul 20, 2020 $ 0.0011
-0.38%
$ -- $ 16,875
Jul 19, 2020 $ 0.00111
+0.26%
$ -- $ 18,313
Jul 18, 2020 $ 0.0011
+0.31%
$ -- $ 15,832
Jul 17, 2020 $ 0.0011
+0.29%
$ -- $ 17,250
Jul 16, 2020 $ 0.0011
-0.74%
$ -- $ 18,047
Jul 15, 2020 $ 0.00111
-0.50%
$ -- $ 16,699
Jul 14, 2020 $ 0.00111
+0.10%
$ -- $ 17,617
Jul 13, 2020 $ 0.00111
-0.67%
$ -- $ 16,986
Jul 12, 2020 $ 0.00112
+0.69%
$ -- $ 18,130
Jul 11, 2020 $ 0.00111
-0.49%
$ -- $ 16,753
Jul 10, 2020 $ 0.00112
+0.48%
$ -- $ 17,929
Jul 9, 2020 $ 0.00111
-2.03%
$ -- $ 17,069
Jul 8, 2020 $ 0.00113
+1.86%
$ -- $ 17,141
Jul 7, 2020 $ 0.00111
+0.10%
$ -- $ 12,171
Jul 5, 2020 $ 0.00119
+0.04%
$ -- $ 2
Jul 4, 2020 $ 0.00119
+0.69%
$ -- $ 2
Jul 3, 2020 $ 0.00118
-0.08%
$ -- $ 2
Jul 2, 2020 $ 0.00118
-1.34%
$ -- $ 8,725
Jul 1, 2020 $ 0.0012
+0.89%
$ -- $ 18,680
Jun 30, 2020 $ 0.00119
-0.40%
$ -- $ 18,256
Jun 29, 2020 $ 0.00119
+0.40%
$ -- $ 18,880
Jun 28, 2020 $ 0.00119
+1.30%
$ -- $ 19,215
Jun 27, 2020 $ 0.00117
-1.68%
$ -- $ 18,160
Jun 26, 2020 $ 0.00119
-0.94%
$ -- $ 19,278
Jun 25, 2020 $ 0.00121
-0.19%
$ -- $ 19,409
Jun 24, 2020 $ 0.00121
-3.27%
$ -- $ 20,308
Jun 23, 2020 $ 0.00125
-0.90%
$ -- $ 20,808
Jun 22, 2020 $ 0.00126
+50.36%
$ -- $ 19,790
Jun 21, 2020 $ 0.000838
-31.19%
$ -- $ 10,784
Jun 20, 2020 $ 0.00122
+0.51%
$ -- $ 20,049
Jun 19, 2020 $ 0.00121
-1.05%
$ -- $ 19,147
Jun 18, 2020 $ 0.00122
-1.27%
$ -- $ 20,767
Jun 17, 2020 $ 0.00124
+0.04%
$ -- $ 20,593
Jun 16, 2020 $ 0.00124
+1.06%
$ -- $ 19,416
Jun 15, 2020 $ 0.00123
+0.73%
$ -- $ 21,227
Jun 14, 2020 $ 0.00122
-3.21%
$ -- $ 19,019
Jun 13, 2020 $ 0.00126
+0.76%
$ -- $ 19,859
Jun 12, 2020 $ 0.00125
+2.27%
$ -- $ 20,348
Jun 11, 2020 $ 0.00122
-6.22%
$ -- $ 19,743
Jun 10, 2020 $ 0.0013
+0.98%
$ -- $ 21,692
Jun 9, 2020 $ 0.00129
+0.68%
$ -- $ 20,137
Jun 8, 2020 $ 0.00128
-0.37%
$ -- $ 14,377