Taklimakan Network Historical Data

TAN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $0.00132
+0.15%
$-- $485
Jul 27, 2020 $0.00132
+10.76%
$-- $15,088
Jul 26, 2020 $0.00119
+2.41%
$-- $19,769
Jul 25, 2020 $0.00116
+1.53%
$-- $18,533
Jul 24, 2020 $0.00115
-0.65%
$-- $17,325
Jul 23, 2020 $0.00115
+0.59%
$-- $16,758
Jul 22, 2020 $0.00115
+1.40%
$-- $18,443
Jul 21, 2020 $0.00113
+2.41%
$-- $17,132
Jul 20, 2020 $0.0011
-0.38%
$-- $16,875
Jul 19, 2020 $0.00111
+0.26%
$-- $18,313
Jul 18, 2020 $0.0011
+0.31%
$-- $15,832
Jul 17, 2020 $0.0011
+0.29%
$-- $17,250
Jul 16, 2020 $0.0011
-0.74%
$-- $18,047
Jul 15, 2020 $0.00111
-0.50%
$-- $16,699
Jul 14, 2020 $0.00111
+0.10%
$-- $17,617
Jul 13, 2020 $0.00111
-0.67%
$-- $16,986
Jul 12, 2020 $0.00112
+0.69%
$-- $18,130
Jul 11, 2020 $0.00111
-0.49%
$-- $16,753
Jul 10, 2020 $0.00112
+0.48%
$-- $17,929
Jul 9, 2020 $0.00111
-2.03%
$-- $17,069
Jul 8, 2020 $0.00113
+1.86%
$-- $17,141
Jul 7, 2020 $0.00111
+0.10%
$-- $12,171
Jul 5, 2020 $0.00119
+0.04%
$-- $2
Jul 4, 2020 $0.00119
+0.69%
$-- $2
Jul 3, 2020 $0.00118
-0.08%
$-- $2
Jul 2, 2020 $0.00118
-1.34%
$-- $8,725
Jul 1, 2020 $0.0012
+0.89%
$-- $18,680
Jun 30, 2020 $0.00119
-0.40%
$-- $18,256
Jun 29, 2020 $0.00119
+0.40%
$-- $18,880
Jun 28, 2020 $0.00119
+1.30%
$-- $19,215
Jun 27, 2020 $0.00117
-1.68%
$-- $18,160
Jun 26, 2020 $0.00119
-0.94%
$-- $19,278
Jun 25, 2020 $0.00121
-0.19%
$-- $19,409
Jun 24, 2020 $0.00121
-3.27%
$-- $20,308
Jun 23, 2020 $0.00125
-0.90%
$-- $20,808
Jun 22, 2020 $0.00126
+50.36%
$-- $19,790
Jun 21, 2020 $0.000838
-31.19%
$-- $10,784
Jun 20, 2020 $0.00122
+0.51%
$-- $20,049
Jun 19, 2020 $0.00121
-1.05%
$-- $19,147
Jun 18, 2020 $0.00122
-1.27%
$-- $20,767
Jun 17, 2020 $0.00124
+0.04%
$-- $20,593
Jun 16, 2020 $0.00124
+1.06%
$-- $19,416
Jun 15, 2020 $0.00123
+0.73%
$-- $21,227
Jun 14, 2020 $0.00122
-3.21%
$-- $19,019
Jun 13, 2020 $0.00126
+0.76%
$-- $19,859
Jun 12, 2020 $0.00125
+2.27%
$-- $20,348
Jun 11, 2020 $0.00122
-6.22%
$-- $19,743
Jun 10, 2020 $0.0013
+0.98%
$-- $21,692
Jun 9, 2020 $0.00129
+0.68%
$-- $20,137
Jun 8, 2020 $0.00128
-0.37%
$-- $14,377