Taklimakan Network Historical Data

TAN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.00128
+0.41%
$ -- $ 20,319
Jun 6, 2020 $ 0.00128
+0.86%
$ -- $ 19,988
Jun 5, 2020 $ 0.00127
-1.21%
$ -- $ 19,748
Jun 4, 2020 $ 0.00128
+1.09%
$ -- $ 21,467
Jun 3, 2020 $ 0.00127
+1.66%
$ -- $ 20,222
Jun 2, 2020 $ 0.00125
-6.35%
$ -- $ 20,408
Jun 1, 2020 $ 0.00134
+8.46%
$ -- $ 21,195
May 31, 2020 $ 0.00123
-2.23%
$ -- $ 19,895
May 30, 2020 $ 0.00126
+90.58%
$ -- $ 17,398
May 29, 2020 $ 0.000661
-1.34%
$ -- $ 5,648
May 28, 2020 $ 0.000669
+4.06%
$ -- $ 5,313
May 27, 2020 $ 0.000643
+3.62%
$ -- $ 3,941
May 26, 2020 $ 0.000621
-0.15%
$ -- $ 5,584
May 25, 2020 $ 0.000622
-55.73%
$ -- $ 3,388
May 24, 2020 $ 0.0014
-4.47%
$ -- $ 9,479
May 23, 2020 $ 0.00147
+33.56%
$ -- $ 8,623
May 22, 2020 $ 0.0011
+21.55%
$ -- $ 4,407
May 21, 2020 $ 0.00114
-0.42%
$ -- $ 457
May 20, 2020 $ 0.00114
-2.47%
$ -- $ 2,146
May 19, 2020 $ 0.00117
+0.41%
$ -- $ 19,470
May 18, 2020 $ 0.00117
+0.60%
$ -- $ 18,133
May 17, 2020 $ 0.00116
+3.18%
$ -- $ 16,299
May 16, 2020 $ 0.00113
+0.50%
$ -- $ 17,674
May 15, 2020 $ 0.00112
-4.45%
$ -- $ 16,084
May 14, 2020 $ 0.00117
+5.22%
$ -- $ 17,949
May 13, 2020 $ 0.00111
+5.36%
$ -- $ 15,724
May 12, 2020 $ 0.00106
+2.29%
$ -- $ 15,189
May 11, 2020 $ 0.00103
-1.78%
$ -- $ 15,492
May 10, 2020 $ 0.00105
-15.54%
$ -- $ 10,848
May 9, 2020 $ 0.00125
+111.02%
$ -- $ 289
May 8, 2020 $ 0.00059
-33.93%
$ -- $ 236
May 2, 2020 $ 0.00089
+0.81%
$ -- $ 181
May 1, 2020 $ 0.000883
+0.21%
$ -- $ 822
Apr 30, 2020 $ 0.00104
-0.70%
$ -- $ 61
Apr 29, 2020 $ 0.00105
-3.27%
$ -- $ 61
Apr 28, 2020 $ 0.00109
-6.85%
$ -- $ 2,512
Apr 27, 2020 $ 0.00117
+1.32%
$ -- $ 8,781
Apr 26, 2020 $ 0.00115
+2.05%
$ -- $ 18,629
Apr 25, 2020 $ 0.00113
+0.12%
$ -- $ 16,079
Apr 24, 2020 $ 0.00113
+0.35%
$ -- $ 16,726
Apr 23, 2020 $ 0.00112
+5.18%
$ -- $ 17,471
Apr 22, 2020 $ 0.00107
+3.77%
$ -- $ 16,883
Apr 21, 2020 $ 0.00103
+0.05%
$ -- $ 15,022
Apr 20, 2020 $ 0.00103
-4.00%
$ -- $ 8,649
Apr 19, 2020 $ 0.00107
-1.28%
$ -- $ 14,481
Apr 18, 2020 $ 0.00108
+2.57%
$ -- $ 12,649
Apr 17, 2020 $ 0.00106
-0.67%
$ -- $ 12,456
Apr 16, 2020 $ 0.00106
+6.95%
$ -- $ 12,472
Apr 15, 2020 $ 0.000995
-3.08%
$ -- $ 11,846
Apr 14, 2020 $ 0.00103
+0.09%
$ -- $ 11,539