Taklimakan Network Historical Data

TAN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $0.00128
+0.41%
$-- $20,319
Jun 6, 2020 $0.00128
+0.86%
$-- $19,988
Jun 5, 2020 $0.00127
-1.21%
$-- $19,748
Jun 4, 2020 $0.00128
+1.09%
$-- $21,467
Jun 3, 2020 $0.00127
+1.66%
$-- $20,222
Jun 2, 2020 $0.00125
-6.35%
$-- $20,408
Jun 1, 2020 $0.00134
+8.46%
$-- $21,195
May 31, 2020 $0.00123
-2.23%
$-- $19,895
May 30, 2020 $0.00126
+90.58%
$-- $17,398
May 29, 2020 $0.000661
-1.34%
$-- $5,648
May 28, 2020 $0.000669
+4.06%
$-- $5,313
May 27, 2020 $0.000643
+3.62%
$-- $3,941
May 26, 2020 $0.000621
-0.15%
$-- $5,584
May 25, 2020 $0.000622
-55.73%
$-- $3,388
May 24, 2020 $0.0014
-4.47%
$-- $9,479
May 23, 2020 $0.00147
+33.56%
$-- $8,623
May 22, 2020 $0.0011
+21.55%
$-- $4,407
May 21, 2020 $0.00114
-0.42%
$-- $457
May 20, 2020 $0.00114
-2.47%
$-- $2,146
May 19, 2020 $0.00117
+0.41%
$-- $19,470
May 18, 2020 $0.00117
+0.60%
$-- $18,133
May 17, 2020 $0.00116
+3.18%
$-- $16,299
May 16, 2020 $0.00113
+0.50%
$-- $17,674
May 15, 2020 $0.00112
-4.45%
$-- $16,084
May 14, 2020 $0.00117
+5.22%
$-- $17,949
May 13, 2020 $0.00111
+5.36%
$-- $15,724
May 12, 2020 $0.00106
+2.29%
$-- $15,189
May 11, 2020 $0.00103
-1.78%
$-- $15,492
May 10, 2020 $0.00105
-15.54%
$-- $10,848
May 9, 2020 $0.00125
+111.02%
$-- $289
May 8, 2020 $0.00059
-33.93%
$-- $236
May 2, 2020 $0.00089
+0.81%
$-- $181
May 1, 2020 $0.000883
+0.21%
$-- $822
Apr 30, 2020 $0.00104
-0.70%
$-- $61
Apr 29, 2020 $0.00105
-3.27%
$-- $61
Apr 28, 2020 $0.00109
-6.85%
$-- $2,512
Apr 27, 2020 $0.00117
+1.32%
$-- $8,781
Apr 26, 2020 $0.00115
+2.05%
$-- $18,629
Apr 25, 2020 $0.00113
+0.12%
$-- $16,079
Apr 24, 2020 $0.00113
+0.35%
$-- $16,726
Apr 23, 2020 $0.00112
+5.18%
$-- $17,471
Apr 22, 2020 $0.00107
+3.77%
$-- $16,883
Apr 21, 2020 $0.00103
+0.05%
$-- $15,022
Apr 20, 2020 $0.00103
-4.00%
$-- $8,649
Apr 19, 2020 $0.00107
-1.28%
$-- $14,481
Apr 18, 2020 $0.00108
+2.57%
$-- $12,649
Apr 17, 2020 $0.00106
-0.67%
$-- $12,456
Apr 16, 2020 $0.00106
+6.95%
$-- $12,472
Apr 15, 2020 $0.000995
-3.08%
$-- $11,846
Apr 14, 2020 $0.00103
+0.09%
$-- $11,539