Taklimakan Network Historical Data

TAN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.00103
-1.75%
$-- $12,090
Apr 12, 2020 $0.00105
+1.59%
$-- $10,503
Apr 11, 2020 $0.00103
-0.17%
$-- $10,502
Apr 10, 2020 $0.00103
-5.91%
$-- $13,171
Apr 9, 2020 $0.0011
-0.64%
$-- $11,363
Apr 8, 2020 $0.0011
+2.08%
$-- $3,977
Apr 7, 2020 $0.00108
-1.49%
$-- $8,848
Apr 6, 2020 $0.0011
+5.81%
$-- $5,795
Apr 5, 2020 $0.00102
-1.38%
$-- $448
Apr 4, 2020 $0.00103
+27.25%
$-- $6,236
Apr 3, 2020 $0.00081
-20.81%
$-- $2,861
Apr 2, 2020 $0.00102
-3.80%
$-- $5,354
Apr 1, 2020 $0.00106
+27.20%
$-- $2,787
Mar 31, 2020 $0.000837
+0.48%
$-- $8,200
Mar 30, 2020 $0.000833
+0.72%
$-- $5,297
Mar 29, 2020 $0.000828
-5.33%
$-- $227
Mar 28, 2020 $0.000875
-2.24%
$-- $9,119
Mar 27, 2020 $0.000895
-5.03%
$-- $3,405
Mar 26, 2020 $0.000942
-12.08%
$-- $11,814
Mar 25, 2020 $0.00107
-12.00%
$-- $4,792
Mar 24, 2020 $0.00122
+4.38%
$-- $6,221
Mar 23, 2020 $0.00117
+10.91%
$-- $1,532
Mar 22, 2020 $0.00105
-5.43%
$-- $3,958
Mar 21, 2020 $0.00111
-0.67%
$-- $3,709
Mar 20, 2020 $0.00112
+1.14%
$-- $5,830
Mar 19, 2020 $0.00111
+16.02%
$-- $6,920
Mar 18, 2020 $0.000953
+1.04%
$-- $11,738
Mar 17, 2020 $0.000946
+4.43%
$-- $13,460
Mar 16, 2020 $0.000905
-6.38%
$-- $10,932
Mar 15, 2020 $0.000967
+3.68%
$-- $10,925
Mar 14, 2020 $0.000933
-6.79%
$-- $12,856
Mar 13, 2020 $0.000997
+7.87%
$-- $10,028
Mar 12, 2020 $0.00114
-24.25%
$-- $112
Mar 11, 2020 $0.00151
+0.53%
$-- $6,531
Mar 10, 2020 $0.0015
-0.60%
$-- $18,457
Mar 9, 2020 $0.00151
-1.30%
$-- $16,908
Mar 8, 2020 $0.00153
-9.60%
$-- $18,122
Mar 7, 2020 $0.00169
-2.51%
$-- $19,209
Mar 6, 2020 $0.00174
+0.72%
$-- $24,543
Mar 5, 2020 $0.00172
+3.34%
$-- $17,623
Mar 4, 2020 $0.00167
-0.17%
$-- $15,314
Mar 3, 2020 $0.00167
-1.38%
$-- $20,737
Mar 2, 2020 $0.00169
+16.20%
$-- $21,374
Mar 1, 2020 $0.00146
-0.08%
$-- $20,011
Feb 29, 2020 $0.00146
-1.34%
$-- $17,650
Feb 28, 2020 $0.00148
-1.30%
$-- $14,852
Feb 27, 2020 $0.0015
-0.23%
$-- $22,582
Feb 26, 2020 $0.0015
+0.45%
$-- $16,979
Feb 25, 2020 $0.00149
-14.21%
$-- $8,321
Feb 24, 2020 $0.00174
+9.39%
$-- $13,016