Taklimakan Network Historical Data

TAN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.00159
+2.76%
$-- $27
Feb 22, 2020 $0.00155
-15.81%
$-- $26
Feb 21, 2020 $0.00184
+12.64%
$-- $11,488
Feb 20, 2020 $0.00164
-0.03%
$-- $22,658
Feb 19, 2020 $0.00164
-5.27%
$-- $26,085
Feb 18, 2020 $0.00173
+4.62%
$-- $15,038
Feb 17, 2020 $0.00165
-0.65%
$-- $16,195
Feb 16, 2020 $0.00156
-1.74%
$-- $1,593
Feb 15, 2020 $0.00158
-19.38%
$-- $16,093
Feb 14, 2020 $0.00196
-4.07%
$-- $27,513
Feb 13, 2020 $0.00205
-1.16%
$-- $31,586
Feb 12, 2020 $0.00207
+1.14%
$-- $27,150
Feb 11, 2020 $0.00205
+3.86%
$-- $27,274
Feb 10, 2020 $0.00197
-2.14%
$-- $21,737
Feb 9, 2020 $0.00202
+1.88%
$-- $28,544
Feb 8, 2020 $0.00198
+0.92%
$-- $26,541
Feb 7, 2020 $0.00196
-4.56%
$-- $32,990
Feb 6, 2020 $0.00206
+6.84%
$-- $24,983
Feb 5, 2020 $0.00192
+4.55%
$-- $28,760
Feb 4, 2020 $0.00184
-1.09%
$-- $26,316
Feb 3, 2020 $0.00186
+0.26%
$-- $24,313
Feb 2, 2020 $0.00186
+0.04%
$-- $27,698
Feb 1, 2020 $0.00186
+0.12%
$-- $21,975
Jan 31, 2020 $0.00185
-1.94%
$-- $22,445
Jan 30, 2020 $0.00189
+2.03%
$-- $30,204
Jan 29, 2020 $0.00185
-0.89%
$-- $27,087
Jan 28, 2020 $0.00187
+5.16%
$-- $21,712
Jan 27, 2020 $0.00178
+3.83%
$-- $27,867
Jan 26, 2020 $0.00171
+2.60%
$-- $21,981
Jan 25, 2020 $0.00167
-0.70%
$-- $22,548
Jan 24, 2020 $0.00168
-4.60%
$-- $22,539
Jan 23, 2020 $0.00176
-11.61%
$-- $29,928
Jan 22, 2020 $0.00199
-0.67%
$-- $22,439
Jan 21, 2020 $0.00201
-3.31%
$-- $21,540
Jan 20, 2020 $0.00207
+3.64%
$-- $35,208
Jan 19, 2020 $0.002
-6.68%
$-- $39,036
Jan 18, 2020 $0.00214
+9.34%
$-- $37,041
Jan 17, 2020 $0.00196
+2.36%
$-- $33,430
Jan 16, 2020 $0.00192
+4.18%
$-- $27,662
Jan 15, 2020 $0.00184
-0.24%
$-- $24,442
Jan 14, 2020 $0.00184
+3.15%
$-- $41
Jan 13, 2020 $0.00179
-0.39%
$-- $39,347
Jan 12, 2020 $0.0018
+1.68%
$-- $40,752
Jan 11, 2020 $0.00177
-5.51%
$-- $26,676
Jan 10, 2020 $0.00187
+7.92%
$-- $36,116
Jan 9, 2020 $0.00173
-2.59%
$-- $25,679
Jan 8, 2020 $0.00178
-1.46%
$-- $22,042
Jan 7, 2020 $0.0018
+0.97%
$-- $20,498
Jan 6, 2020 $0.00179
+5.22%
$-- $23,105
Jan 5, 2020 $0.0017
-4.08%
$-- $21,320