Taklimakan Network Historical Data

TAN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.00177
+0.20%
$-- $18,002
Jan 3, 2020 $0.00177
+14.71%
$-- $13,809
Jan 2, 2020 $0.00154
-20.98%
$-- $13,352
Jan 1, 2020 $0.00195
-9.59%
$-- $18,100
Dec 31, 2019 $0.00216
-12.39%
$-- $15,848
Dec 30, 2019 $0.00132
-1.09%
$-- $60
Dec 29, 2019 $0.00133
-4.00%
$-- $1,278
Dec 28, 2019 $0.00139
+0.50%
$-- $10,155
Dec 27, 2019 $0.00138
+0.54%
$-- $12,982
Dec 26, 2019 $0.00138
+0.00%
$-- $10,046
Dec 25, 2019 $0.00137
-1.19%
$-- $10,101
Dec 24, 2019 $0.00139
-0.83%
$-- $8,708
Dec 23, 2019 $0.0014
-11.13%
$-- $15,931
Dec 22, 2019 $0.00158
+3.88%
$-- $2,743
Dec 21, 2019 $0.00152
-0.55%
$-- $22,771
Dec 20, 2019 $0.00153
+0.59%
$-- $18,980
Dec 19, 2019 $0.00152
-1.73%
$-- $18,099
Dec 18, 2019 $0.00155
-3.70%
$-- $23,127
Dec 17, 2019 $0.00161
+0.59%
$-- $26,403
Dec 16, 2019 $0.0016
-2.89%
$-- $23,447
Dec 15, 2019 $0.00165
-3.63%
$-- $13,356
Dec 14, 2019 $0.00171
-2.26%
$-- $25,775
Dec 13, 2019 $0.00175
+34.07%
$-- $16,857
Dec 12, 2019 $0.0013
-0.04%
$-- $276
Dec 11, 2019 $0.0013
-0.81%
$-- $17,362
Dec 10, 2019 $0.00131
-1.41%
$-- $8,696
Dec 9, 2019 $0.00133
-2.44%
$-- $18,319
Dec 8, 2019 $0.00136
+0.20%
$-- $449
Dec 7, 2019 $0.00136
-0.41%
$-- $20,876
Dec 6, 2019 $0.00137
+1.28%
$-- $13,686
Dec 5, 2019 $0.00135
+2.65%
$-- $17,919
Dec 4, 2019 $0.00133
-0.08%
$-- $15,454
Dec 3, 2019 $0.00133
+0.22%
$-- $18,435
Dec 2, 2019 $0.00133
-0.93%
$-- $19,608
Dec 1, 2019 $0.00134
-1.95%
$-- $18,380
Nov 30, 2019 $0.00137
-7.52%
$-- $23,599
Nov 29, 2019 $0.00148
+3.95%
$-- $23,107
Nov 28, 2019 $0.00142
-0.99%
$-- $16,601
Nov 27, 2019 $0.00144
-0.12%
$-- $1,152
Nov 26, 2019 $0.00122
-0.55%
$-- $14
Nov 25, 2019 $0.00122
+2.69%
$-- $14
Nov 24, 2019 $0.00121
-3.30%
$-- $919
Nov 23, 2019 $0.00125
-10.94%
$-- $8,458
Nov 22, 2019 $0.0014
-4.90%
$-- $17,266
Nov 21, 2019 $0.00147
-4.54%
$-- $12,700
Nov 20, 2019 $0.00154
+10.60%
$-- $9,540
Nov 19, 2019 $0.0014
-11.35%
$-- $2,412
Nov 18, 2019 $0.00158
-2.94%
$-- $13,768
Nov 17, 2019 $0.00162
+0.53%
$-- $19,877
Nov 16, 2019 $0.00162
+0.00%
$-- $17,707