Taklimakan Network Historical Data

TAN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.00162
-2.07%
$-- $24,121
Nov 14, 2019 $0.00165
+4.03%
$-- $12,244
Nov 13, 2019 $0.00159
-5.86%
$-- $1,242
Nov 12, 2019 $0.00169
-3.74%
$-- $7,598
Nov 11, 2019 $0.00175
-3.34%
$-- $32,523
Nov 10, 2019 $0.00181
-2.49%
$-- $19,493
Nov 9, 2019 $0.00186
+0.27%
$-- $30,749
Nov 8, 2019 $0.00186
-8.84%
$-- $27,101
Nov 7, 2019 $0.00204
+3.39%
$-- $25,856
Nov 6, 2019 $0.00197
-43.18%
$-- $21,841
Nov 5, 2019 $0.00346
+129.57%
$-- $26,329
Nov 4, 2019 $0.00151
-13.87%
$-- $4,543
Nov 3, 2019 $0.00175
-1.20%
$-- $8,817
Nov 2, 2019 $0.00177
+19.97%
$-- $12,225
Nov 1, 2019 $0.00148
+0.92%
$-- $3,299
Oct 31, 2019 $0.00146
-5.99%
$-- $11,658
Oct 30, 2019 $0.00156
+3.75%
$-- $17,365
Oct 29, 2019 $0.0015
-26.02%
$-- $9,022
Oct 28, 2019 $0.00203
+33.03%
$-- $14,638
Oct 27, 2019 $0.00152
-2.81%
$-- $19,300
Oct 26, 2019 $0.00156
+5.88%
$-- $17,438
Oct 25, 2019 $0.00147
+15.17%
$-- $23,048
Oct 24, 2019 $0.00128
+5.96%
$-- $5,104
Oct 23, 2019 $0.00121
-22.16%
$-- $151
Oct 22, 2019 $0.00155
-0.91%
$-- $9,906
Oct 21, 2019 $0.00157
-9.62%
$-- $12,699
Oct 20, 2019 $0.00173
-10.51%
$-- $6,411
Oct 19, 2019 $0.00137
-0.32%
$-- $103
Oct 18, 2019 $0.00137
-0.84%
$-- $104
Oct 17, 2019 $0.00138
-10.46%
$-- $396
Oct 16, 2019 $0.00154
-37.13%
$-- $11,596
Oct 15, 2019 $0.00245
-12.72%
$-- $29,347
Oct 14, 2019 $0.00281
+141.39%
$-- $33,152
Oct 13, 2019 $0.00116
-6.81%
$-- $90
Oct 12, 2019 $0.00125
-20.68%
$-- $6,313
Oct 11, 2019 $0.00158
-2.85%
$-- $11,390
Oct 10, 2019 $0.00162
-14.31%
$-- $12,875
Oct 9, 2019 $0.00189
+4.39%
$-- $29,201
Oct 8, 2019 $0.00181
-0.73%
$-- $24,825
Oct 7, 2019 $0.00182
-4.11%
$-- $16,379
Oct 6, 2019 $0.0019
+10.85%
$-- $22,944
Oct 5, 2019 $0.00172
-8.93%
$-- $10,381
Oct 4, 2019 $0.00189
+8.15%
$-- $15,257
Oct 3, 2019 $0.00175
-23.44%
$-- $17,234
Oct 2, 2019 $0.00229
+18.24%
$-- $27,208
Oct 1, 2019 $0.00193
+22.69%
$-- $34,799
Sep 30, 2019 $0.00158
+2.28%
$-- $21,094
Sep 29, 2019 $0.00154
-25.49%
$-- $9,462
Sep 28, 2019 $0.00207
+32.20%
$-- $28,437
Sep 27, 2019 $0.00156
-28.89%
$-- $10,527