Taklimakan Network Historical Data

TAN Page 26
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $0.0022
+3.52%
$-- $31,875
Sep 25, 2019 $0.00212
-8.03%
$-- $44,980
Sep 24, 2019 $0.00228
-30.79%
$-- $77,654
Sep 23, 2019 $0.0033
-15.77%
$-- $116,101
Sep 22, 2019 $0.00392
-49.92%
$-- $142,517
Sep 21, 2019 $0.00782
+63.76%
$-- $178,907
Sep 20, 2019 $0.00478
-12.16%
$-- $180,220
Sep 19, 2019 $0.00544
-3.06%
$-- $184,773
Sep 18, 2019 $0.00561
+10.31%
$-- $154,099
Sep 17, 2019 $0.00508
+1.41%
$-- $189,707
Sep 16, 2019 $0.00502
-5.70%
$-- $151,934
Sep 15, 2019 $0.00532
-3.81%
$-- $162,638
Sep 14, 2019 $0.00553
-1.42%
$-- $177,715
Sep 13, 2019 $0.00561
+0.23%
$-- $193,607
Sep 12, 2019 $0.0056
+2.97%
$-- $189,231
Sep 11, 2019 $0.00542
-1.30%
$-- $196,282
Sep 10, 2019 $0.0055
-4.54%
$-- $182,634
Sep 9, 2019 $0.00575
+8.99%
$-- $153,523
Sep 8, 2019 $0.00528
-2.64%
$-- $74,694
Sep 7, 2019 $0.00542
+3.32%
$-- $70,542
Sep 6, 2019 $0.00525
-5.69%
$-- $73,167
Sep 5, 2019 $0.00557
-0.04%
$-- $86,553
Sep 4, 2019 $0.00556
-4.99%
$-- $34,142
Sep 3, 2019 $0.00585
-0.70%
$-- $63,047
Sep 2, 2019 $0.00589
+14.26%
$-- $61,009
Sep 1, 2019 $0.00517
-14.51%
$-- $36,377
Aug 31, 2019 $0.00605
-0.05%
$-- $28
Aug 30, 2019 $0.00605
+0.80%
$-- $43,423
Aug 29, 2019 $0.006
+7.80%
$-- $67,012
Aug 28, 2019 $0.00557
-1.90%
$-- $80,688
Aug 27, 2019 $0.00567
+5.34%
$-- $80,027
Aug 26, 2019 $0.00537
+2.01%
$-- $71,325
Aug 25, 2019 $0.00526
-10.37%
$-- $68,197
Aug 24, 2019 $0.00587
-1.14%
$-- $92,322
Aug 23, 2019 $0.00594
-3.77%
$-- $93,751
Aug 22, 2019 $0.00617
-4.67%
$-- $123,228
Aug 21, 2019 $0.00648
+18.26%
$-- $138,733
Aug 20, 2019 $0.00548
-22.96%
$-- $156,151
Aug 19, 2019 $0.00707
+24.31%
$-- $155,884
Aug 18, 2019 $0.00569
-12.11%
$-- $156,975
Aug 17, 2019 $0.00647
-1.19%
$-- $129,101
Aug 16, 2019 $0.00652
+1.89%
$-- $84,761
Aug 15, 2019 $0.00637
+24.04%
$-- $50,468
Aug 14, 2019 $0.00512
-8.92%
$-- $76,417
Aug 13, 2019 $0.00562
-0.33%
$-- $149,367
Aug 12, 2019 $0.00565
-2.81%
$-- $154,743
Aug 11, 2019 $0.00581
-9.23%
$-- $172,901
Aug 10, 2019 $0.0064
-14.20%
$-- $177,055
Aug 9, 2019 $0.00747
+35.00%
$-- $140,529
Aug 8, 2019 $0.00555
-2.08%
$-- $69,791