Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

X Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.0₁₂867
-14.17%
$182,169 $32,904
Mar 20, 2024 $0.0₁₁101
+2.43%
$212,331 $28,241
Mar 19, 2024 $0.0₁₂993
-12.54%
$208,509 $27,125
Mar 18, 2024 $0.0₁₁113
-12.14%
$237,138 $26,797
Mar 17, 2024 $0.0₁₁129
-4.28%
$270,291 $26,069
Mar 16, 2024 $0.0₁₁135
+4.09%
$282,597 $26,214
Mar 15, 2024 $0.0₁₁128
-10.92%
$268,619 $30,966
Mar 14, 2024 $0.0₁₁144
+4.72%
$301,394 $43,243
Mar 13, 2024 $0.0₁₁137
-4.64%
$288,279 $33,148
Mar 12, 2024 $0.0₁₁13
-16.82%
$272,517 $26,067
Mar 11, 2024 $0.0₁₁156
+25.01%
$328,154 $41,962
Mar 10, 2024 $0.0₁₁125
-13.44%
$262,429 $32,603
Mar 9, 2024 $0.0₁₁144
+5.35%
$303,051 $26,801
Mar 8, 2024 $0.0₁₁141
-10.34%
$296,499 $31,001
Mar 7, 2024 $0.0₁₁158
-14.56%
$331,537 $28,958
Mar 6, 2024 $0.0₁₁184
+1.11%
$386,973 $48,553
Mar 5, 2024 $0.0₁₁182
+10.85%
$381,689 $37,758
Mar 4, 2024 $0.0₁₁164
-2.55%
$344,530 $51,623
Mar 3, 2024 $0.0₁₁168
+0.31%
$353,541 $32,434
Mar 2, 2024 $0.0₁₁168
-0.53%
$352,713 $33,335
Mar 1, 2024 $0.0₁₁169
-10.69%
$354,273 $33,735
Feb 29, 2024 $0.0₁₁189
+2.12%
$397,929 $30,983
Feb 28, 2024 $0.0₁₁185
-3.61%
$388,387 $33,739
Feb 27, 2024 $0.0₁₁192
+0.37%
$403,053 $26,641
Feb 26, 2024 $0.0₁₁191
-12.66%
$401,819 $29,686
Feb 25, 2024 $0.0₁₁219
+20.38%
$460,449 $46,808
Feb 24, 2024 $0.0₁₁183
-8.49%
$383,628 $26,214
Feb 23, 2024 $0.0₁₁2
-11.97%
$419,531 $38,266
Feb 22, 2024 $0.0₁₁227
+19.30%
$476,370 $70,689
Feb 21, 2024 $0.0₁₁19
+6.11%
$399,000 $29,560
Feb 20, 2024 $0.0₁₁179
+2.76%
$375,900 $27,210
Feb 19, 2024 $0.0₁₁174
-0.03%
$365,956 $29,851
Feb 18, 2024 $0.0₁₁174
-7.94%
$365,442 $58,146
Feb 17, 2024 $0.0₁₁189
+2.86%
$396,625 $36,271
Feb 16, 2024 $0.0₁₁183
-4.43%
$384,825 $27,946
Feb 15, 2024 $0.0₁₁192
+13.96%
$403,022 $36,185
Feb 14, 2024 $0.0₁₁169
-4.73%
$355,005 $33,055
Feb 13, 2024 $0.0₁₁178
+29.36%
$373,704 $62,227
Feb 12, 2024 $0.0₁₁137
-5.85%
$288,749 $28,844
Feb 11, 2024 $0.0₁₁146
+5.88%
$306,536 $28,757
Feb 10, 2024 $0.0₁₁137
+5.03%
$287,994 $28,001
Feb 9, 2024 $0.0₁₁13
-2.95%
$273,525 $27,747
Feb 8, 2024 $0.0₁₁134
-5.65%
$282,177 $31,838
Feb 7, 2024 $0.0₁₁142
-2.01%
$299,095 $11,355
Feb 6, 2024 $0.0₁₁145
-6.24%
$304,171 $37,684
Feb 5, 2024 $0.0₁₁154
+13.27%
$323,406 $42,491
Feb 4, 2024 $0.0₁₁136
-11.96%
$285,862 $30,971
Feb 3, 2024 $0.0₁₁154
+5.22%
$323,512 $46,758
Feb 2, 2024 $0.0₁₁146
-5.51%
$306,982 $28,869
Feb 1, 2024 $0.0₁₁155
-2.60%
$325,265 $29,362