XAI Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₁₂736
-2.26%
$ 154,602 $ 26,189
May 9, 2024 $ 0.0₁₂754
+8.22%
$ 158,340 $ 28,472
May 8, 2024 $ 0.0₁₂699
+0.56%
$ 146,727 $ 26,159
May 7, 2024 $ 0.0₁₂69
-0.29%
$ 144,942 $ 26,608
May 6, 2024 $ 0.0₁₂692
+0.78%
$ 145,352 $ 31,343
May 5, 2024 $ 0.0₁₂689
+0.33%
$ 144,690 $ 26,231
May 4, 2024 $ 0.0₁₂689
-1.78%
$ 144,707 $ 28,416
May 3, 2024 $ 0.0₁₂701
+2.60%
$ 147,315 $ 27,146
May 2, 2024 $ 0.0₁₂679
-1.42%
$ 143,199 $ 26,193
May 1, 2024 $ 0.0₁₂693
-19.13%
$ 144,984 $ 25,269
Apr 30, 2024 $ 0.0₁₂859
-2.29%
$ 180,453 $ 26,441
Apr 29, 2024 $ 0.0₁₂877
+1.14%
$ 184,170 $ 27,779
Apr 28, 2024 $ 0.0₁₂867
+2.41%
$ 181,986 $ 26,608
Apr 27, 2024 $ 0.0₁₂848
+1.45%
$ 178,059 $ 26,371
Apr 26, 2024 $ 0.0₁₂835
-1.01%
$ 175,371 $ 26,437
Apr 25, 2024 $ 0.0₁₂841
+2.14%
$ 176,652 $ 26,557
Apr 24, 2024 $ 0.0₁₂827
-1.51%
$ 173,649 $ 26,177
Apr 23, 2024 $ 0.0₁₂842
-1.96%
$ 176,925 $ 26,666
Apr 22, 2024 $ 0.0₁₂856
-8.10%
$ 179,676 $ 25,363
Apr 21, 2024 $ 0.0₁₂932
-5.55%
$ 195,699 $ 25,915
Apr 20, 2024 $ 0.0₁₂983
-0.51%
$ 206,430 $ 26,589
Apr 19, 2024 $ 0.0₁₂988
-2.24%
$ 207,501 $ 25,814
Apr 18, 2024 $ 0.0₁₁101
+0.64%
$ 212,226 $ 26,629
Apr 17, 2024 $ 0.0₁₁101
-4.96%
$ 211,071 $ 25,716
Apr 16, 2024 $ 0.0₁₁106
-3.54%
$ 222,348 $ 27,530
Apr 15, 2024 $ 0.0₁₁11
+1.20%
$ 230,496 $ 26,661
Apr 14, 2024 $ 0.0₁₁108
+0.65%
$ 227,745 $ 26,944
Apr 13, 2024 $ 0.0₁₁108
+2.72%
$ 226,905 $ 27,667
Apr 12, 2024 $ 0.0₁₁105
-15.51%
$ 220,584 $ 23,860
Apr 11, 2024 $ 0.0₁₁124
+30.23%
$ 261,083 $ 30,748
Apr 10, 2024 $ 0.0₁₂954
+6.24%
$ 200,400 $ 92,156
Apr 9, 2024 $ 0.0₁₂896
-2.24%
$ 188,118 $ 25,891
Apr 8, 2024 $ 0.0₁₂911
+3.92%
$ 191,331 $ 27,345
Apr 7, 2024 $ 0.0₁₂873
+0.06%
$ 183,267 $ 28,323
Apr 6, 2024 $ 0.0₁₂872
+24.06%
$ 183,169 $ 34,299
Apr 5, 2024 $ 0.0₁₂703
-1.75%
$ 147,630 $ 27,074
Apr 4, 2024 $ 0.0₁₂718
-4.29%
$ 150,780 $ 27,419
Apr 3, 2024 $ 0.0₁₂751
-0.24%
$ 157,773 $ 26,377
Apr 2, 2024 $ 0.0₁₂755
-1.28%
$ 158,466 $ 26,287
Apr 1, 2024 $ 0.0₁₂765
-7.26%
$ 160,650 $ 25,601
Mar 31, 2024 $ 0.0₁₂825
+1.60%
$ 173,355 $ 26,739
Mar 30, 2024 $ 0.0₁₂808
-0.88%
$ 169,659 $ 26,245
Mar 29, 2024 $ 0.0₁₂819
-6.03%
$ 172,032 $ 26,251
Mar 28, 2024 $ 0.0₁₂871
-5.38%
$ 182,826 $ 25,774
Mar 27, 2024 $ 0.0₁₂921
-6.63%
$ 193,326 $ 26,709
Mar 26, 2024 $ 0.0₁₂98
+19.96%
$ 205,758 $ 30,369
Mar 25, 2024 $ 0.0₁₂817
+8.62%
$ 171,528 $ 27,926
Mar 24, 2024 $ 0.0₁₂752
-8.64%
$ 157,920 $ 26,435
Mar 23, 2024 $ 0.0₁₂823
-3.05%
$ 172,851 $ 27,521
Mar 22, 2024 $ 0.0₁₂855
-1.33%
$ 179,487 $ 26,039