XAI Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₁₂42
-9.95%
$ 87,549 $ 157,732
Jun 24 $ 0.0₁₂514
+8.71%
$ 98,007 $ 161,443
Jun 17 $ 0.0₁₂502
+1.72%
$ 99,414 $ 158,336
Jun 10 $ 0.0₁₂492
-37.03%
$ 103,887 $ 164,804
Jun 3 $ 0.0₁₂785
-1.05%
$ 164,556 $ 159,233
May 27 $ 0.0₁₂792
-9.64%
$ 166,383 $ 193,875
May 20 $ 0.0₁₂877
+20.32%
$ 184,422 $ 167,112
May 13 $ 0.0₁₂724
-1.15%
$ 152,943 $ 167,107
May 6 $ 0.0₁₂734
+6.84%
$ 152,880 $ 165,089
Apr 29 $ 0.0₁₂689
-20.53%
$ 144,690 $ 161,244
Apr 22 $ 0.0₁₂848
-8.93%
$ 181,986 $ 157,571
Apr 15 $ 0.0₁₂983
-9.37%
$ 195,699 $ 158,940
Apr 8 $ 0.0₁₁108
+23.25%
$ 227,745 $ 227,668
Apr 1 $ 0.0₁₂872
+5.74%
$ 183,267 $ 167,057
Mar 25 $ 0.0₁₂808
+7.43%
$ 173,355 $ 163,274
Mar 18 $ 0.0₁₂823
-35.96%
$ 157,920 $ 168,627
Mar 11 $ 0.0₁₁135
+7.66%
$ 270,291 $ 201,600
Mar 4 $ 0.0₁₁144
-14.28%
$ 262,429 $ 224,694
Feb 26 $ 0.0₁₁168
-23.15%
$ 353,541 $ 220,553
Feb 19 $ 0.0₁₁219
+25.78%
$ 460,449 $ 268,598
Feb 12 $ 0.0₁₁174
+19.15%
$ 365,442 $ 282,674
Feb 5 $ 0.0₁₁137
+0.87%
$ 306,536 $ 179,116
Jan 29 $ 0.0₁₁136
-15.52%
$ 285,862 $ 246,749
Jan 22 $ 0.0₁₁133
+1.01%
$ 338,440 $ 40,759
Jan 1 $ 0.0₁₂915
+53.74%
$ 210,773 $ 685,526
Dec 25 $ 0.0₁₂63
-16.81%
$ 124,950 $ 12,144
Dec 18 $ 0.0₁₂835
-2.34%
$ 159,033 $ 20,475
Dec 11 $ 0.0₁₂909
-15.23%
$ 179,571 $ 23,356
Dec 4 $ 0.0₁₁102
-18.10%
$ 225,099 $ 66,160
Download