Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAI Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1 $0.0₁₂42
-9.95%
$87,549 $157,732
Jun 24 $0.0₁₂514
+8.71%
$98,007 $161,443
Jun 17 $0.0₁₂502
+1.72%
$99,414 $158,336
Jun 10 $0.0₁₂492
-37.03%
$103,887 $164,804
Jun 3 $0.0₁₂785
-1.05%
$164,556 $159,233
May 27 $0.0₁₂792
-9.64%
$166,383 $193,875
May 20 $0.0₁₂877
+20.32%
$184,422 $167,112
May 13 $0.0₁₂724
-1.15%
$152,943 $167,107
May 6 $0.0₁₂734
+6.84%
$152,880 $165,089
Apr 29 $0.0₁₂689
-20.53%
$144,690 $161,244
Apr 22 $0.0₁₂848
-8.93%
$181,986 $157,571
Apr 15 $0.0₁₂983
-9.37%
$195,699 $158,940
Apr 8 $0.0₁₁108
+23.25%
$227,745 $227,668
Apr 1 $0.0₁₂872
+5.74%
$183,267 $167,057
Mar 25 $0.0₁₂808
+7.43%
$173,355 $163,274
Mar 18 $0.0₁₂823
-35.96%
$157,920 $168,627
Mar 11 $0.0₁₁135
+7.66%
$270,291 $201,600
Mar 4 $0.0₁₁144
-14.28%
$262,429 $224,694
Feb 26 $0.0₁₁168
-23.15%
$353,541 $220,553
Feb 19 $0.0₁₁219
+25.78%
$460,449 $268,598
Feb 12 $0.0₁₁174
+19.15%
$365,442 $282,674
Feb 5 $0.0₁₁137
+0.87%
$306,536 $179,116
Jan 29 $0.0₁₁136
-15.52%
$285,862 $246,749
Jan 22 $0.0₁₁133
+1.01%
$338,440 $40,759
Jan 1 $0.0₁₂915
+53.74%
$210,773 $685,526
Dec 25 $0.0₁₂63
-16.81%
$124,950 $12,144
Dec 18 $0.0₁₂835
-2.34%
$159,033 $20,475
Dec 11 $0.0₁₂909
-15.23%
$179,571 $23,356
Dec 4 $0.0₁₁102
-18.10%
$225,099 $66,160
Download