Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAI Historical Data

X Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.0₁₂514
+0.63%
$108,024 $26,663
Jun 28, 2024 $0.0₁₂511
+14.65%
$107,310 $30,102
Jun 27, 2024 $0.0₁₂445
+4.73%
$93,366 $26,709
Jun 26, 2024 $0.0₁₂424
-8.24%
$89,040 $25,891
Jun 25, 2024 $0.0₁₂463
+0.30%
$97,209 $26,091
Jun 24, 2024 $0.0₁₂462
-2.37%
$97,020 $25,988
Jun 23, 2024 $0.0₁₂473
-5.07%
$99,414 $25,646
Jun 22, 2024 $0.0₁₂502
-1.05%
$105,336 $25,915
Jun 21, 2024 $0.0₁₂507
+3.33%
$106,365 $26,326
Jun 20, 2024 $0.0₁₂494
-5.65%
$103,824 $25,403
Jun 19, 2024 $0.0₁₂524
+12.76%
$110,313 $28,164
Jun 18, 2024 $0.0₁₂465
-5.39%
$97,650 $26,027
Jun 17, 2024 $0.0₁₂492
-0.16%
$103,383 $26,502
Jun 16, 2024 $0.0₁₂495
+0.64%
$103,887 $25,945
Jun 15, 2024 $0.0₁₂492
-17.75%
$103,224 $29,574
Jun 14, 2024 $0.0₁₂597
-10.70%
$125,265 $26,006
Jun 13, 2024 $0.0₁₂671
-8.75%
$140,889 $29,155
Jun 12, 2024 $0.0₁₂733
-6.05%
$153,867 $26,946
Jun 11, 2024 $0.0₁₂78
+0.46%
$163,863 $26,952
Jun 10, 2024 $0.0₁₂778
-0.31%
$163,422 $26,171
Jun 9, 2024 $0.0₁₂784
-0.66%
$164,556 $26,178
Jun 8, 2024 $0.0₁₂785
-0.48%
$164,535 $26,250
Jun 7, 2024 $0.0₁₂787
-1.30%
$165,207 $26,204
Jun 6, 2024 $0.0₁₂797
-1.74%
$167,454 $26,041
Jun 5, 2024 $0.0₁₂81
+0.78%
$170,100 $26,383
Jun 4, 2024 $0.0₁₂805
+1.17%
$169,008 $27,934
Jun 3, 2024 $0.0₁₂793
+0.01%
$166,509 $26,420
Jun 2, 2024 $0.0₁₂792
-0.90%
$166,383 $26,136
Jun 1, 2024 $0.0₁₂801
-4.53%
$168,252 $26,610
May 31, 2024 $0.0₁₂839
-9.31%
$176,169 $28,155
May 30, 2024 $0.0₁₂924
-1.67%
$193,998 $33,051
May 29, 2024 $0.0₁₂939
-0.21%
$197,421 $26,510
May 28, 2024 $0.0₁₂936
+2.03%
$196,602 $26,610
May 27, 2024 $0.0₁₂918
+4.70%
$192,780 $26,804
May 26, 2024 $0.0₁₂878
-0.33%
$184,422 $26,247
May 25, 2024 $0.0₁₂877
+2.01%
$184,170 $26,500
May 24, 2024 $0.0₁₂859
+1.59%
$180,318 $28,399
May 23, 2024 $0.0₁₂842
+5.30%
$176,757 $27,632
May 22, 2024 $0.0₁₂804
+2.45%
$168,882 $27,245
May 21, 2024 $0.0₁₂781
+0.11%
$163,976 $29,085
May 20, 2024 $0.0₁₂78
+7.08%
$163,905 $28,250
May 19, 2024 $0.0₁₂728
+0.71%
$152,943 $26,403
May 18, 2024 $0.0₁₂724
+1.17%
$152,145 $26,543
May 17, 2024 $0.0₁₂716
+3.90%
$150,381 $27,512
May 16, 2024 $0.0₁₂692
-6.00%
$145,362 $29,856
May 15, 2024 $0.0₁₂737
-0.69%
$154,699 $30,660
May 14, 2024 $0.0₁₂743
-1.05%
$156,030 $25,898
May 13, 2024 $0.0₁₂747
+1.98%
$156,954 $26,638
May 12, 2024 $0.0₁₂728
-1.34%
$152,880 $26,119
May 11, 2024 $0.0₁₂734
+0.41%
$154,098 $26,317