Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2018 $0.0859
-2.73%
$1.44 million $560
Dec 14, 2018 $0.0883
-0.18%
$1.48 million $575
Dec 13, 2018 $0.0884
+2.55%
$1.48 million $398
Dec 12, 2018 $0.0863
-4.13%
$1.45 million $371
Dec 11, 2018 $0.09
+2.20%
$1.51 million $720
Dec 10, 2018 $0.0881
-6.42%
$1.48 million $1,050
Dec 9, 2018 $0.0943
-3.52%
$1.58 million $347
Dec 8, 2018 $0.0977
+20.80%
$1.64 million $599
Dec 7, 2018 $0.0809
-0.91%
$1.36 million $339
Dec 6, 2018 $0.0818
-8.23%
$1.37 million $320
Dec 5, 2018 $0.0891
+3.40%
$1.49 million $527
Dec 4, 2018 $0.0862
+1.42%
$1.45 million $562
Dec 3, 2018 $0.085
+22.86%
$1.43 million $999
Dec 2, 2018 $0.0689
-7.46%
$1.16 million $290
Dec 1, 2018 $0.0744
+5.64%
$1.25 million $430
Nov 30, 2018 $0.0705
-4.09%
$1.18 million $355
Nov 29, 2018 $0.101
+0.00%
$1.69 million $4,089
Nov 28, 2018 $0.0957
+0.00%
$1.61 million $3,750
Nov 27, 2018 $0.1
+0.00%
$1.68 million $3,926
Nov 26, 2018 $0.0951
+0.00%
$1.59 million $3,820
Nov 25, 2018 $0.0857
+0.00%
$1.44 million $4,292
Nov 24, 2018 $0.0913
+0.00%
$1.53 million $4,307
Nov 23, 2018 $0.114
+0.00%
$1.91 million $4,525
Nov 22, 2018 $0.115
+0.00%
$1.92 million $4,500
Nov 21, 2018 $0.0919
+0.00%
$1.54 million $4,634
Nov 20, 2018 $0.101
+0.00%
$1.7 million $5,282
Nov 19, 2018 $0.106
+0.00%
$1.78 million $5,598
Nov 18, 2018 $0.109
+0.00%
$1.83 million $5,553
Nov 17, 2018 $0.116
+0.00%
$1.94 million $5,591
Nov 16, 2018 $0.117
+0.00%
$-- $5,594
Nov 15, 2018 $0.127
+0.00%
$-- $6,126
Nov 14, 2018 $0.132
+0.00%
$-- $6,362
Nov 13, 2018 $0.138
+0.00%
$-- $6,402
Nov 12, 2018 $0.143
+0.00%
$-- $6,388
Nov 11, 2018 $0.145
+0.00%
$-- $6,401
Nov 10, 2018 $0.145
+0.00%
$-- $6,412
Nov 9, 2018 $0.152
+0.00%
$-- $6,490
Nov 8, 2018 $0.15
+0.00%
$-- $6,532
Nov 7, 2018 $0.153
+0.00%
$-- $6,438
Nov 6, 2018 $0.156
+0.00%
$-- $6,440
Nov 5, 2018 $0.158
+0.00%
$-- $6,404
Nov 4, 2018 $0.162
+0.00%
$-- $6,372
Nov 3, 2018 $0.156
+0.00%
$-- $6,395
Nov 2, 2018 $0.156
+0.00%
$-- $6,347
Nov 1, 2018 $0.155
+0.00%
$-- $6,315
Oct 31, 2018 $0.158
+0.00%
$-- $6,314
Oct 30, 2018 $0.171
+0.00%
$-- $6,403
Oct 29, 2018 $0.165
+0.00%
$-- $6,467
Oct 28, 2018 $0.167
+0.00%
$-- $6,464
Oct 27, 2018 $0.168
+0.00%
$-- $6,463