Aurora Coin Historical Data

AUR Page 10
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.169
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.178
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.171
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.183
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.218
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.279
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.291
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.297
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.309
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.306
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.32
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.328
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.337
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.328
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.326
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.326
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.348
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.326
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.321
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.332
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.326
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.322
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.321
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.325
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.328
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.325
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.298
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.282
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.293
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.293
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.255
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.262
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.27
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.284
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.292
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.341
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.329
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.309
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.32
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.324
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.324
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.325
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.326
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.348
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.31
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.231
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.234
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.209
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.2
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.205
+0.00%
$ -- $ 6,593