Aurora Coin Historical Data

AUR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.0705
-4.09%
$ 1.18 million $ 355
Nov 29, 2018 $ 0.101
+0.00%
$ 1.69 million $ 4,089
Nov 28, 2018 $ 0.0957
+0.00%
$ 1.61 million $ 3,750
Nov 27, 2018 $ 0.1
+0.00%
$ 1.68 million $ 3,926
Nov 26, 2018 $ 0.0951
+0.00%
$ 1.59 million $ 3,820
Nov 25, 2018 $ 0.0857
+0.00%
$ 1.44 million $ 4,292
Nov 24, 2018 $ 0.0913
+0.00%
$ 1.53 million $ 4,307
Nov 23, 2018 $ 0.114
+0.00%
$ 1.91 million $ 4,525
Nov 22, 2018 $ 0.115
+0.00%
$ 1.92 million $ 4,500
Nov 21, 2018 $ 0.0919
+0.00%
$ 1.54 million $ 4,634
Nov 20, 2018 $ 0.101
+0.00%
$ 1.7 million $ 5,282
Nov 19, 2018 $ 0.106
+0.00%
$ 1.78 million $ 5,598
Nov 18, 2018 $ 0.109
+0.00%
$ 1.83 million $ 5,553
Nov 17, 2018 $ 0.116
+0.00%
$ 1.94 million $ 5,591
Nov 16, 2018 $ 0.117
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.127
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.132
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.138
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.143
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.145
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.145
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.152
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.15
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.153
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.156
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.158
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.162
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.156
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.156
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.155
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.158
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.171
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.165
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.167
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.168
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.169
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.195
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.19
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.162
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.139
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.107
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.106
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.11
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.139
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.146
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.154
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.156
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.162
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.166
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.167
+0.00%
$ -- $ 6,296