Aurora Coin Historical Data

AUR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $0.0981
-4.61%
$1.64 million $463
Jan 3, 2019 $0.103
+2.38%
$1.72 million $664
Jan 2, 2019 $0.1
+2.45%
$1.68 million $421
Jan 1, 2019 $0.0978
+13.42%
$1.64 million $688
Dec 31, 2018 $0.0862
-11.82%
$1.45 million $631
Dec 30, 2018 $0.0977
+2.14%
$1.64 million $654
Dec 29, 2018 $0.0956
-6.14%
$1.6 million $520
Dec 28, 2018 $0.102
+3.52%
$1.71 million $645
Dec 27, 2018 $0.0986
+9.31%
$1.65 million $1,515
Dec 26, 2018 $0.0902
+0.44%
$1.51 million $424
Dec 25, 2018 $0.0896
-10.56%
$1.5 million $391
Dec 24, 2018 $0.1
+2.54%
$1.68 million $405
Dec 23, 2018 $0.0977
+6.61%
$1.64 million $424
Dec 22, 2018 $0.0916
-7.51%
$1.54 million $311
Dec 21, 2018 $0.099
-3.27%
$1.66 million $548
Dec 20, 2018 $0.102
+8.95%
$1.72 million $403
Dec 19, 2018 $0.094
-2.47%
$1.58 million $414
Dec 18, 2018 $0.0963
+5.16%
$1.62 million $609
Dec 17, 2018 $0.0916
+14.16%
$1.54 million $649
Dec 16, 2018 $0.0803
+25.14%
$1.35 million $607
Dec 15, 2018 $0.0859
-2.73%
$1.44 million $560
Dec 14, 2018 $0.0883
-0.18%
$1.48 million $575
Dec 13, 2018 $0.0884
+2.55%
$1.48 million $398
Dec 12, 2018 $0.0863
-4.13%
$1.45 million $371
Dec 11, 2018 $0.09
+2.20%
$1.51 million $720
Dec 10, 2018 $0.0881
-6.42%
$1.48 million $1,050
Dec 9, 2018 $0.0943
-3.52%
$1.58 million $347
Dec 8, 2018 $0.0977
+20.80%
$1.64 million $599
Dec 7, 2018 $0.0809
-0.91%
$1.36 million $339
Dec 6, 2018 $0.0818
-8.23%
$1.37 million $320
Dec 5, 2018 $0.0891
+3.40%
$1.49 million $527
Dec 4, 2018 $0.0862
+1.42%
$1.45 million $562
Dec 3, 2018 $0.085
+22.86%
$1.43 million $999
Dec 2, 2018 $0.0689
-7.46%
$1.16 million $290
Dec 1, 2018 $0.0744
+5.64%
$1.25 million $430
Nov 30, 2018 $0.0705
-4.09%
$1.18 million $355
Nov 29, 2018 $0.101
+0.00%
$1.69 million $4,089
Nov 28, 2018 $0.0957
+0.00%
$1.61 million $3,750
Nov 27, 2018 $0.1
+0.00%
$1.68 million $3,926
Nov 26, 2018 $0.0951
+0.00%
$1.59 million $3,820
Nov 25, 2018 $0.0857
+0.00%
$1.44 million $4,292
Nov 24, 2018 $0.0913
+0.00%
$1.53 million $4,307
Nov 23, 2018 $0.114
+0.00%
$1.91 million $4,525
Nov 22, 2018 $0.115
+0.00%
$1.92 million $4,500
Nov 21, 2018 $0.0919
+0.00%
$1.54 million $4,634
Nov 20, 2018 $0.101
+0.00%
$1.7 million $5,282
Nov 19, 2018 $0.106
+0.00%
$1.78 million $5,598
Nov 18, 2018 $0.109
+0.00%
$1.83 million $5,553
Nov 17, 2018 $0.116
+0.00%
$1.94 million $5,591
Nov 16, 2018 $0.117
+0.00%
$-- $5,594