Aurora Coin Historical Data

AUR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.491
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.414
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.433
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.497
+0.00%
$ 4.29 million $ 2,234
Jul 13, 2017 $ 0.516
+0.00%
$ 4.45 million $ 2,362
Jul 12, 2017 $ 0.527
+0.00%
$ 4.63 million $ 2,403
Jul 11, 2017 $ 0.511
+0.00%
$ 4.42 million $ 2,324
Jul 10, 2017 $ 0.513
+0.00%
$ 4.46 million $ 2,344
Jul 9, 2017 $ 0.547
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.562
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.544
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.569
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.591
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.551
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.537
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.525
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.502
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.535
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.545
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.537
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.553
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.544
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.541
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.575
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.608
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.626
+0.00%
$ 4.98 million $ 2,723
Jun 21, 2017 $ 0.655
+0.00%
$ 5.3 million $ 2,678
Jun 20, 2017 $ 0.702
+0.00%
$ 5.52 million $ 2,754
Jun 19, 2017 $ 0.693
+0.00%
$ 5.75 million $ 2,617
Jun 18, 2017 $ 0.663
+0.00%
$ 5.67 million $ 2,540
Jun 17, 2017 $ 0.704
+0.00%
$ 5.78 million $ 2,655
Jun 16, 2017 $ 0.656
+0.00%
$ 5.67 million $ 2,509
Jun 15, 2017 $ 0.592
+0.00%
$ 5.11 million $ 2,442
Jun 14, 2017 $ 0.625
+0.00%
$ 5.55 million $ 2,467
Jun 13, 2017 $ 0.719
+0.00%
$ 6.22 million $ 2,713
Jun 12, 2017 $ 0.699
+0.00%
$ 6.04 million $ 2,657
Jun 11, 2017 $ 0.837
+0.00%
$ 7.24 million $ 2,973
Jun 10, 2017 $ 0.842
+0.00%
$ 7.23 million $ 2,900
Jun 9, 2017 $ 0.804
+0.00%
$ 6.8 million $ 2,811
Jun 8, 2017 $ 0.754
+0.00%
$ 6.53 million $ 2,799
Jun 7, 2017 $ 0.724
+0.00%
$ 6.23 million $ 2,692
Jun 6, 2017 $ 0.78
+0.00%
$ 6.74 million $ 2,870
Jun 5, 2017 $ 0.676
+0.00%
$ 5.8 million $ 2,705
Jun 4, 2017 $ 0.616
+0.00%
$ 5.31 million $ 2,524
Jun 3, 2017 $ 0.635
+0.00%
$ 5.47 million $ 2,545
Jun 2, 2017 $ 0.607
+0.00%
$ 5.33 million $ 2,493
Jun 1, 2017 $ 0.579
+0.00%
$ 5.07 million $ 2,413
May 31, 2017 $ 0.566
+0.00%
$ 4.86 million $ 2,303
May 30, 2017 $ 0.533
+0.00%
$ 4.81 million $ 2,193
May 29, 2017 $ 0.549
+0.00%
$ 4.79 million $ 2,278