Aurora Coin Historical Data

AUR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $0.669
+0.00%
$-- $4,132
Aug 20, 2017 $0.676
+0.00%
$-- $4,107
Aug 19, 2017 $0.684
+0.00%
$-- $4,228
Aug 18, 2017 $0.699
+0.00%
$-- $4,348
Aug 17, 2017 $0.679
+0.00%
$-- $4,279
Aug 16, 2017 $0.716
+0.00%
$-- $4,387
Aug 15, 2017 $0.646
+0.00%
$-- $4,162
Aug 14, 2017 $0.7
+0.00%
$-- $4,328
Aug 13, 2017 $0.633
+0.00%
$-- $4,063
Aug 12, 2017 $0.619
+0.00%
$-- $3,872
Aug 11, 2017 $0.588
+0.00%
$-- $3,654
Aug 10, 2017 $0.575
+0.00%
$-- $3,426
Aug 9, 2017 $0.571
+0.00%
$-- $3,349
Aug 8, 2017 $0.57
+0.00%
$-- $3,429
Aug 7, 2017 $0.582
+0.00%
$-- $3,402
Aug 6, 2017 $0.566
+0.00%
$-- $3,232
Aug 5, 2017 $0.587
+0.00%
$-- $3,263
Aug 4, 2017 $0.526
+0.00%
$-- $2,878
Aug 3, 2017 $0.507
+0.00%
$-- $2,810
Aug 2, 2017 $0.496
+0.00%
$-- $2,721
Aug 1, 2017 $0.484
+0.00%
$-- $2,747
Jul 31, 2017 $0.519
+0.00%
$-- $2,883
Jul 30, 2017 $0.503
+0.00%
$-- $2,766
Jul 29, 2017 $0.538
+0.00%
$-- $2,733
Jul 28, 2017 $0.542
+0.00%
$-- $2,807
Jul 27, 2017 $0.534
+0.00%
$-- $2,692
Jul 26, 2017 $0.517
+0.00%
$-- $2,559
Jul 25, 2017 $0.54
+0.00%
$-- $2,583
Jul 24, 2017 $0.578
+0.00%
$-- $2,763
Jul 23, 2017 $0.595
+0.00%
$-- $2,757
Jul 22, 2017 $0.626
+0.00%
$-- $2,837
Jul 21, 2017 $0.589
+0.00%
$-- $2,675
Jul 20, 2017 $0.63
+0.00%
$-- $2,866
Jul 19, 2017 $0.502
+0.00%
$-- $2,283
Jul 18, 2017 $0.511
+0.00%
$-- $2,320
Jul 17, 2017 $0.491
+0.00%
$-- $2,233
Jul 16, 2017 $0.414
+0.00%
$-- $1,914
Jul 15, 2017 $0.433
+0.00%
$-- $1,975
Jul 14, 2017 $0.497
+0.00%
$4.29 million $2,234
Jul 13, 2017 $0.516
+0.00%
$4.45 million $2,362
Jul 12, 2017 $0.527
+0.00%
$4.63 million $2,403
Jul 11, 2017 $0.511
+0.00%
$4.42 million $2,324
Jul 10, 2017 $0.513
+0.00%
$4.46 million $2,344
Jul 9, 2017 $0.547
+0.00%
$-- $2,511
Jul 8, 2017 $0.562
+0.00%
$-- $2,565
Jul 7, 2017 $0.544
+0.00%
$-- $2,514
Jul 6, 2017 $0.569
+0.00%
$-- $2,614
Jul 5, 2017 $0.591
+0.00%
$-- $2,628
Jul 4, 2017 $0.551
+0.00%
$-- $2,617
Jul 3, 2017 $0.537
+0.00%
$-- $2,572