Aurora Coin Historical Data

AUR Page 20
Date Close Price change Market cap Trading volume
Jul 3, 2017 $0.537
+0.00%
$-- $2,572
Jul 2, 2017 $0.525
+0.00%
$-- $2,536
Jul 1, 2017 $0.502
+0.00%
$-- $2,425
Jun 30, 2017 $0.535
+0.00%
$-- $2,481
Jun 29, 2017 $0.545
+0.00%
$-- $2,558
Jun 28, 2017 $0.537
+0.00%
$-- $2,578
Jun 27, 2017 $0.553
+0.00%
$-- $2,584
Jun 26, 2017 $0.544
+0.00%
$-- $2,446
Jun 25, 2017 $0.541
+0.00%
$-- $2,542
Jun 24, 2017 $0.575
+0.00%
$-- $2,590
Jun 23, 2017 $0.608
+0.00%
$-- $2,710
Jun 22, 2017 $0.626
+0.00%
$4.98 million $2,723
Jun 21, 2017 $0.655
+0.00%
$5.3 million $2,678
Jun 20, 2017 $0.702
+0.00%
$5.52 million $2,754
Jun 19, 2017 $0.693
+0.00%
$5.75 million $2,617
Jun 18, 2017 $0.663
+0.00%
$5.67 million $2,540
Jun 17, 2017 $0.704
+0.00%
$5.78 million $2,655
Jun 16, 2017 $0.656
+0.00%
$5.67 million $2,509
Jun 15, 2017 $0.592
+0.00%
$5.11 million $2,442
Jun 14, 2017 $0.625
+0.00%
$5.55 million $2,467
Jun 13, 2017 $0.719
+0.00%
$6.22 million $2,713
Jun 12, 2017 $0.699
+0.00%
$6.04 million $2,657
Jun 11, 2017 $0.837
+0.00%
$7.24 million $2,973
Jun 10, 2017 $0.842
+0.00%
$7.23 million $2,900
Jun 9, 2017 $0.804
+0.00%
$6.8 million $2,811
Jun 8, 2017 $0.754
+0.00%
$6.53 million $2,799
Jun 7, 2017 $0.724
+0.00%
$6.23 million $2,692
Jun 6, 2017 $0.78
+0.00%
$6.74 million $2,870
Jun 5, 2017 $0.676
+0.00%
$5.8 million $2,705
Jun 4, 2017 $0.616
+0.00%
$5.31 million $2,524
Jun 3, 2017 $0.635
+0.00%
$5.47 million $2,545
Jun 2, 2017 $0.607
+0.00%
$5.33 million $2,493
Jun 1, 2017 $0.579
+0.00%
$5.07 million $2,413
May 31, 2017 $0.566
+0.00%
$4.86 million $2,303
May 30, 2017 $0.533
+0.00%
$4.81 million $2,193
May 29, 2017 $0.549
+0.00%
$4.79 million $2,278
May 28, 2017 $0.537
+0.00%
$4.76 million $2,189
May 27, 2017 $0.513
+0.00%
$4.5 million $2,052
May 26, 2017 $0.539
+0.00%
$4.7 million $2,245
May 25, 2017 $0.57
+0.00%
$4.98 million $2,307
May 24, 2017 $0.687
+0.00%
$5.87 million $2,445
May 23, 2017 $0.647
+0.00%
$5.6 million $2,273
May 22, 2017 $0.722
+0.00%
$6.21 million $2,124
May 21, 2017 $0.695
+0.00%
$5.95 million $2,044
May 20, 2017 $0.501
+0.00%
$4.26 million $2,040
May 19, 2017 $0.446
+0.00%
$3.84 million $1,962
May 18, 2017 $0.392
+0.00%
$3.4 million $1,881
May 17, 2017 $0.372
+0.00%
$3.22 million $1,801
May 16, 2017 $0.346
+0.00%
$3.12 million $1,729
May 15, 2017 $0.361
+0.00%
$3.16 million $1,709