Aurora Coin Historical Data

AUR Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $ 0.537
+0.00%
$ 4.76 million $ 2,189
May 27, 2017 $ 0.513
+0.00%
$ 4.5 million $ 2,052
May 26, 2017 $ 0.539
+0.00%
$ 4.7 million $ 2,245
May 25, 2017 $ 0.57
+0.00%
$ 4.98 million $ 2,307
May 24, 2017 $ 0.687
+0.00%
$ 5.87 million $ 2,445
May 23, 2017 $ 0.647
+0.00%
$ 5.6 million $ 2,273
May 22, 2017 $ 0.722
+0.00%
$ 6.21 million $ 2,124
May 21, 2017 $ 0.695
+0.00%
$ 5.95 million $ 2,044
May 20, 2017 $ 0.501
+0.00%
$ 4.26 million $ 2,040
May 19, 2017 $ 0.446
+0.00%
$ 3.84 million $ 1,962
May 18, 2017 $ 0.392
+0.00%
$ 3.4 million $ 1,881
May 17, 2017 $ 0.372
+0.00%
$ 3.22 million $ 1,801
May 16, 2017 $ 0.346
+0.00%
$ 3.12 million $ 1,729
May 15, 2017 $ 0.361
+0.00%
$ 3.16 million $ 1,709
May 14, 2017 $ 0.4
+0.00%
$ 3.5 million $ 1,773
May 13, 2017 $ 0.395
+0.00%
$ 3.42 million $ 1,764
May 12, 2017 $ 0.317
+0.00%
$ 2.78 million $ 1,686
May 11, 2017 $ 0.337
+0.00%
$ 2.82 million $ 1,819
May 10, 2017 $ 0.322
+0.00%
$ 2.78 million $ 1,752
May 9, 2017 $ 0.292
+0.00%
$ 2.6 million $ 1,698
May 8, 2017 $ 0.283
+0.00%
$ 2.54 million $ 1,664
May 7, 2017 $ 0.297
+0.00%
$ 2.65 million $ 1,554
May 6, 2017 $ 0.33
+0.00%
$ 2.89 million $ 1,545
May 5, 2017 $ 0.255
+0.00%
$ 2.27 million $ 1,508
May 4, 2017 $ 0.25
+0.00%
$ 2.19 million $ 1,517
May 3, 2017 $ 0.241
+0.00%
$ 2.1 million $ 1,486
May 2, 2017 $ 0.232
+0.00%
$ 2 million $ 1,446
May 1, 2017 $ 0.219
+0.00%
$ 1.91 million $ 1,416
Apr 30, 2017 $ 0.216
+0.00%
$ 1.87 million $ 1,352
Apr 29, 2017 $ 0.209
+0.00%
$ 1.81 million $ 1,336
Apr 28, 2017 $ 0.206
+0.00%
$ 1.78 million $ 1,330
Apr 27, 2017 $ 0.205
+0.00%
$ 1.76 million $ 1,333
Apr 26, 2017 $ 0.196
+0.00%
$ 1.69 million $ 1,287
Apr 25, 2017 $ 0.193
+0.00%
$ 1.66 million $ 1,264
Apr 24, 2017 $ 0.183
+0.00%
$ 1.59 million $ 1,248
Apr 23, 2017 $ 0.181
+0.00%
$ 1.55 million $ 1,249
Apr 22, 2017 $ 0.181
+0.00%
$ 1.55 million $ 1,241
Apr 21, 2017 $ 0.184
+0.00%
$ 1.55 million $ 1,250
Apr 20, 2017 $ 0.183
+0.00%
$ 1.56 million $ 1,238
Apr 19, 2017 $ 0.173
+0.00%
$ 1.49 million $ 1,215
Apr 18, 2017 $ 0.177
+0.00%
$ 1.54 million $ 1,206
Apr 17, 2017 $ 0.174
+0.00%
$ 1.5 million $ 1,194
Apr 16, 2017 $ 0.172
+0.00%
$ 1.5 million $ 1,177
Apr 15, 2017 $ 0.176
+0.00%
$ 1.53 million $ 1,177
Apr 14, 2017 $ 0.177
+0.00%
$ 1.51 million $ 1,177
Apr 13, 2017 $ 0.175
+0.00%
$ 1.46 million $ 1,176
Apr 12, 2017 $ 0.185
+0.00%
$ 1.58 million $ 1,213
Apr 11, 2017 $ 0.184
+0.00%
$ 1.56 million $ 1,221
Apr 10, 2017 $ 0.181
+0.00%
$ 1.54 million $ 1,207
Apr 9, 2017 $ 0.178
+0.00%
$ 1.52 million $ 1,204