Aurora Coin Historical Data

AUR Page 21
Date Close Price change Market cap Trading volume
May 14, 2017 $0.4
+0.00%
$3.5 million $1,773
May 13, 2017 $0.395
+0.00%
$3.42 million $1,764
May 12, 2017 $0.317
+0.00%
$2.78 million $1,686
May 11, 2017 $0.337
+0.00%
$2.82 million $1,819
May 10, 2017 $0.322
+0.00%
$2.78 million $1,752
May 9, 2017 $0.292
+0.00%
$2.6 million $1,698
May 8, 2017 $0.283
+0.00%
$2.54 million $1,664
May 7, 2017 $0.297
+0.00%
$2.65 million $1,554
May 6, 2017 $0.33
+0.00%
$2.89 million $1,545
May 5, 2017 $0.255
+0.00%
$2.27 million $1,508
May 4, 2017 $0.25
+0.00%
$2.19 million $1,517
May 3, 2017 $0.241
+0.00%
$2.1 million $1,486
May 2, 2017 $0.232
+0.00%
$2 million $1,446
May 1, 2017 $0.219
+0.00%
$1.91 million $1,416
Apr 30, 2017 $0.216
+0.00%
$1.87 million $1,352
Apr 29, 2017 $0.209
+0.00%
$1.81 million $1,336
Apr 28, 2017 $0.206
+0.00%
$1.78 million $1,330
Apr 27, 2017 $0.205
+0.00%
$1.76 million $1,333
Apr 26, 2017 $0.196
+0.00%
$1.69 million $1,287
Apr 25, 2017 $0.193
+0.00%
$1.66 million $1,264
Apr 24, 2017 $0.183
+0.00%
$1.59 million $1,248
Apr 23, 2017 $0.181
+0.00%
$1.55 million $1,249
Apr 22, 2017 $0.181
+0.00%
$1.55 million $1,241
Apr 21, 2017 $0.184
+0.00%
$1.55 million $1,250
Apr 20, 2017 $0.183
+0.00%
$1.56 million $1,238
Apr 19, 2017 $0.173
+0.00%
$1.49 million $1,215
Apr 18, 2017 $0.177
+0.00%
$1.54 million $1,206
Apr 17, 2017 $0.174
+0.00%
$1.5 million $1,194
Apr 16, 2017 $0.172
+0.00%
$1.5 million $1,177
Apr 15, 2017 $0.176
+0.00%
$1.53 million $1,177
Apr 14, 2017 $0.177
+0.00%
$1.51 million $1,177
Apr 13, 2017 $0.175
+0.00%
$1.46 million $1,176
Apr 12, 2017 $0.185
+0.00%
$1.58 million $1,213
Apr 11, 2017 $0.184
+0.00%
$1.56 million $1,221
Apr 10, 2017 $0.181
+0.00%
$1.54 million $1,207
Apr 9, 2017 $0.178
+0.00%
$1.52 million $1,204
Apr 8, 2017 $0.172
+0.00%
$1.5 million $1,181
Apr 7, 2017 $0.174
+0.00%
$1.5 million $1,190
Apr 6, 2017 $0.176
+0.00%
$1.49 million $1,189
Apr 5, 2017 $0.167
+0.00%
$1.44 million $1,130
Apr 4, 2017 $0.171
+0.00%
$1.41 million $1,142
Apr 3, 2017 $0.172
+0.00%
$1.44 million $1,148
Apr 2, 2017 $0.16
+0.00%
$1.38 million $1,097
Apr 1, 2017 $0.163
+0.00%
$1.36 million $1,086
Mar 31, 2017 $0.164
+0.00%
$1.39 million $1,079
Mar 30, 2017 $0.151
+0.00%
$1.29 million $1,038
Mar 29, 2017 $0.15
+0.00%
$1.27 million $1,042
Mar 28, 2017 $0.149
+0.00%
$1.28 million $1,044
Mar 27, 2017 $0.148
+0.00%
$1.28 million $1,045
Mar 26, 2017 $0.136
+0.00%
$1.17 million $969