Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Coin Historical Data

AUR Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2017 $0.699
+0.00%
$6.04 million $2,657
Jun 11, 2017 $0.837
+0.00%
$7.24 million $2,973
Jun 10, 2017 $0.842
+0.00%
$7.23 million $2,900
Jun 9, 2017 $0.804
+0.00%
$6.8 million $2,811
Jun 8, 2017 $0.754
+0.00%
$6.53 million $2,799
Jun 7, 2017 $0.724
+0.00%
$6.23 million $2,692
Jun 6, 2017 $0.78
+0.00%
$6.74 million $2,870
Jun 5, 2017 $0.676
+0.00%
$5.8 million $2,705
Jun 4, 2017 $0.616
+0.00%
$5.31 million $2,524
Jun 3, 2017 $0.635
+0.00%
$5.47 million $2,545
Jun 2, 2017 $0.607
+0.00%
$5.33 million $2,493
Jun 1, 2017 $0.579
+0.00%
$5.07 million $2,413
May 31, 2017 $0.566
+0.00%
$4.86 million $2,303
May 30, 2017 $0.533
+0.00%
$4.81 million $2,193
May 29, 2017 $0.549
+0.00%
$4.79 million $2,278
May 28, 2017 $0.537
+0.00%
$4.76 million $2,189
May 27, 2017 $0.513
+0.00%
$4.5 million $2,052
May 26, 2017 $0.539
+0.00%
$4.7 million $2,245
May 25, 2017 $0.57
+0.00%
$4.98 million $2,307
May 24, 2017 $0.687
+0.00%
$5.87 million $2,445
May 23, 2017 $0.647
+0.00%
$5.6 million $2,273
May 22, 2017 $0.722
+0.00%
$6.21 million $2,124
May 21, 2017 $0.695
+0.00%
$5.95 million $2,044
May 20, 2017 $0.501
+0.00%
$4.26 million $2,040
May 19, 2017 $0.446
+0.00%
$3.84 million $1,962
May 18, 2017 $0.392
+0.00%
$3.4 million $1,881
May 17, 2017 $0.372
+0.00%
$3.22 million $1,801
May 16, 2017 $0.346
+0.00%
$3.12 million $1,729
May 15, 2017 $0.361
+0.00%
$3.16 million $1,709
May 14, 2017 $0.4
+0.00%
$3.5 million $1,773
May 13, 2017 $0.395
+0.00%
$3.42 million $1,764
May 12, 2017 $0.317
+0.00%
$2.78 million $1,686
May 11, 2017 $0.337
+0.00%
$2.82 million $1,819
May 10, 2017 $0.322
+0.00%
$2.78 million $1,752
May 9, 2017 $0.292
+0.00%
$2.6 million $1,698
May 8, 2017 $0.283
+0.00%
$2.54 million $1,664
May 7, 2017 $0.297
+0.00%
$2.65 million $1,554
May 6, 2017 $0.33
+0.00%
$2.89 million $1,545
May 5, 2017 $0.255
+0.00%
$2.27 million $1,508
May 4, 2017 $0.25
+0.00%
$2.19 million $1,517
May 3, 2017 $0.241
+0.00%
$2.1 million $1,486
May 2, 2017 $0.232
+0.00%
$2 million $1,446
May 1, 2017 $0.219
+0.00%
$1.91 million $1,416
Apr 30, 2017 $0.216
+0.00%
$1.87 million $1,352
Apr 29, 2017 $0.209
+0.00%
$1.81 million $1,336
Apr 28, 2017 $0.206
+0.00%
$1.78 million $1,330
Apr 27, 2017 $0.205
+0.00%
$1.76 million $1,333
Apr 26, 2017 $0.196
+0.00%
$1.69 million $1,287
Apr 25, 2017 $0.193
+0.00%
$1.66 million $1,264
Apr 24, 2017 $0.183
+0.00%
$1.59 million $1,248