Aurora Coin Historical Data

AUR Page 22
Date Close Price change Market cap Trading volume
Mar 25, 2017 $0.135
+0.00%
$1.18 million $966
Mar 24, 2017 $0.133
+0.00%
$1.15 million $940
Mar 23, 2017 $0.148
+0.00%
$1.28 million $1,035
Mar 22, 2017 $0.143
+0.00%
$1.24 million $1,045
Mar 21, 2017 $0.153
+0.00%
$1.31 million $1,121
Mar 20, 2017 $0.142
+0.00%
$1.24 million $1,048
Mar 19, 2017 $0.143
+0.00%
$1.26 million $1,023
Mar 18, 2017 $0.136
+0.00%
$1.21 million $971
Mar 17, 2017 $0.143
+0.00%
$1.26 million $1,072
Mar 16, 2017 $0.158
+0.00%
$1.4 million $1,173
Mar 15, 2017 $0.164
+0.00%
$1.41 million $1,253
Mar 14, 2017 $0.163
+0.00%
$1.39 million $1,243
Mar 13, 2017 $0.161
+0.00%
$1.38 million $1,238
Mar 12, 2017 $0.159
+0.00%
$1.38 million $1,225
Mar 11, 2017 $0.153
+0.00%
$1.32 million $1,179
Mar 10, 2017 $0.145
+0.00%
$1.23 million $1,112
Mar 9, 2017 $0.153
+0.00%
$1.31 million $1,191
Mar 8, 2017 $0.145
+0.00%
$1.26 million $1,147
Mar 7, 2017 $0.153
+0.00%
$1.31 million $1,233
Mar 6, 2017 $0.156
+0.00%
$1.34 million $1,277
Mar 5, 2017 $0.155
+0.00%
$1.34 million $1,271
Mar 4, 2017 $0.152
+0.00%
$1.3 million $1,264
Mar 3, 2017 $0.151
+0.00%
$1.29 million $1,283
Mar 2, 2017 $0.156
+0.00%
$1.3 million $1,255
Mar 1, 2017 $0.142
+0.00%
$1.22 million $1,223
Feb 28, 2017 $0.133
+0.00%
$1.06 million $1,189
Feb 27, 2017 $0.133
+0.00%
$1.14 million $1,189
Feb 26, 2017 $0.129
+0.00%
$1.09 million $1,172
Feb 25, 2017 $0.125
+0.00%
$1.08 million $1,149
Feb 24, 2017 $0.129
+0.00%
$1.1 million $1,176
Feb 23, 2017 $0.135
+0.00%
$1.17 million $1,172
Feb 22, 2017 $0.127
+0.00%
$1.1 million $1,120
Feb 21, 2017 $0.134
+0.00%
$1.1 million $1,119
Feb 20, 2017 $0.114
+0.00%
$984,038 $1,078
Feb 19, 2017 $0.112
+0.00%
$949,770 $1,049
Feb 18, 2017 $0.118
+0.00%
$995,954 $1,052
Feb 17, 2017 $0.12
+0.00%
$1.02 million $1,049
Feb 16, 2017 $0.119
+0.00%
$1.05 million $1,032
Feb 15, 2017 $0.113
+0.00%
$959,234 $1,008
Feb 14, 2017 $0.107
+0.00%
$944,298 $1,008
Feb 13, 2017 $0.106
+0.00%
$908,756 $995
Feb 12, 2017 $0.115
+0.00%
$956,750 $997
Feb 11, 2017 $0.108
+0.00%
$907,623 $1,008
Feb 10, 2017 $0.106
+0.00%
$906,187 $998
Feb 9, 2017 $0.106
+0.00%
$931,977 $979
Feb 8, 2017 $0.13
+0.00%
$1.11 million $1,055
Feb 7, 2017 $0.113
+0.00%
$1.02 million $1,050
Feb 6, 2017 $0.123
+0.00%
$1.1 million $1,025
Feb 5, 2017 $0.121
+0.00%
$1.05 million $1,016
Feb 4, 2017 $0.128
+0.00%
$1.1 million $1,032