Aurora Coin Historical Data

AUR Page 23
Date Close Price change Market cap Trading volume
Feb 3, 2017 $0.121
+0.00%
$1.06 million $1,013
Feb 2, 2017 $0.121
+0.00%
$1.05 million $1,004
Feb 1, 2017 $0.118
+0.00%
$1.02 million $982
Jan 31, 2017 $0.116
+0.00%
$1.01 million $965
Jan 30, 2017 $0.113
+0.00%
$978,422 $921
Jan 29, 2017 $0.116
+0.00%
$1.02 million $915
Jan 28, 2017 $0.112
+0.00%
$1.03 million $919
Jan 27, 2017 $0.119
+0.00%
$1.01 million $918
Jan 26, 2017 $0.123
+0.00%
$988,348 $916
Jan 25, 2017 $0.116
+0.00%
$995,139 $894
Jan 24, 2017 $0.116
+0.00%
$1 million $894
Jan 23, 2017 $0.12
+0.00%
$1.04 million $921
Jan 22, 2017 $0.121
+0.00%
$-- $919
Jan 21, 2017 $0.121
+0.00%
$1.05 million $920
Jan 20, 2017 $0.125
+0.00%
$1.09 million $893
Jan 19, 2017 $0.122
+0.00%
$1.01 million $895
Jan 18, 2017 $0.114
+0.00%
$1.04 million $872
Jan 17, 2017 $0.118
+0.00%
$1.03 million $900
Jan 16, 2017 $0.111
+0.00%
$965,993 $827
Jan 15, 2017 $0.111
+0.00%
$1.05 million $821
Jan 14, 2017 $0.11
+0.00%
$950,855 $820
Jan 13, 2017 $0.116
+0.00%
$998,302 $825
Jan 12, 2017 $0.11
+0.00%
$950,259 $810
Jan 11, 2017 $0.0983
+0.00%
$830,846 $785
Jan 10, 2017 $0.113
+0.00%
$984,340 $904
Jan 9, 2017 $0.109
+0.00%
$950,970 $900
Jan 8, 2017 $0.108
+0.00%
$941,068 $901
Jan 7, 2017 $0.11
+0.00%
$976,597 $889
Jan 6, 2017 $0.108
+0.00%
$953,183 $886
Jan 5, 2017 $0.121
+0.00%
$1.07 million $989
Jan 4, 2017 $0.136
+0.00%
$1.2 million $1,135
Jan 3, 2017 $0.125
+0.00%
$1.09 million $1,033
Jan 2, 2017 $0.122
+0.00%
$1.07 million $1,017
Jan 1, 2017 $0.109
+0.00%
$939,188 $995
Dec 31, 2016 $0.13
+0.00%
$1.13 million $963
Dec 30, 2016 $0.115
+0.00%
$986,199 $959
Dec 29, 2016 $0.0977
+0.00%
$847,558 $971
Dec 28, 2016 $0.0987
+0.00%
$849,096 $972
Dec 27, 2016 $0.101
+0.00%
$878,172 $926
Dec 26, 2016 $0.0977
+0.00%
$854,358 $898
Dec 25, 2016 $0.0971
+0.00%
$844,111 $891
Dec 24, 2016 $0.0978
+0.00%
$852,314 $891
Dec 23, 2016 $0.0979
+0.00%
$851,212 $917
Dec 22, 2016 $0.108
+0.00%
$969,092 $860
Dec 21, 2016 $0.109
+0.00%
$970,987 $829
Dec 20, 2016 $0.108
+0.00%
$934,521 $799
Dec 19, 2016 $0.115
+0.00%
$1 million $790
Dec 18, 2016 $0.118
+0.00%
$1.03 million $789
Dec 17, 2016 $0.122
+0.00%
$1.07 million $787
Dec 16, 2016 $0.122
+0.00%
$1.13 million $782