Aurora Coin Historical Data

AUR Page 24
Date Close Price change Market cap Trading volume
Dec 15, 2016 $0.124
+0.00%
$1.1 million $775
Dec 14, 2016 $0.124
+0.00%
$1.08 million $777
Dec 13, 2016 $0.125
+0.00%
$1.08 million $779
Dec 12, 2016 $0.125
+0.00%
$1.1 million $778
Dec 11, 2016 $0.13
+0.00%
$1.11 million $768
Dec 10, 2016 $0.139
+0.00%
$1.21 million $774
Dec 9, 2016 $0.139
+0.00%
$1.22 million $770
Dec 8, 2016 $0.138
+0.00%
$1.2 million $768
Dec 7, 2016 $0.144
+0.00%
$1.26 million $766
Dec 6, 2016 $0.136
+0.00%
$1.19 million $758
Dec 5, 2016 $0.136
+0.00%
$1.17 million $754
Dec 4, 2016 $0.123
+0.00%
$1.08 million $766
Dec 3, 2016 $0.11
+0.00%
$956,968 $764
Dec 2, 2016 $0.109
+0.00%
$984,970 $771
Dec 1, 2016 $0.114
+0.00%
$1.02 million $753
Nov 30, 2016 $0.12
+0.00%
$1.03 million $742
Nov 29, 2016 $0.118
+0.00%
$1.02 million $733
Nov 28, 2016 $0.125
+0.00%
$1.08 million $733
Nov 27, 2016 $0.118
+0.00%
$1.03 million $729
Nov 26, 2016 $0.118
+0.00%
$1.06 million $734
Nov 25, 2016 $0.126
+0.00%
$1.07 million $740
Nov 24, 2016 $0.126
+0.00%
$1.09 million $735
Nov 23, 2016 $0.126
+0.00%
$1.09 million $741
Nov 22, 2016 $0.13
+0.00%
$1.09 million $749
Nov 21, 2016 $0.125
+0.00%
$1.1 million $736
Nov 20, 2016 $0.121
+0.00%
$1.04 million $729
Nov 19, 2016 $0.124
+0.00%
$1.08 million $748
Nov 18, 2016 $0.124
+0.00%
$1.07 million $747
Nov 17, 2016 $0.129
+0.00%
$1.13 million $738
Nov 16, 2016 $0.123
+0.00%
$1.1 million $740
Nov 15, 2016 $0.127
+0.00%
$1.11 million $711
Nov 14, 2016 $0.129
+0.00%
$1.12 million $705
Nov 13, 2016 $0.128
+0.00%
$1.11 million $702
Nov 12, 2016 $0.128
+0.00%
$1.12 million $704
Nov 11, 2016 $0.129
+0.00%
$1.12 million $715
Nov 10, 2016 $0.139
+0.00%
$1.2 million $715
Nov 9, 2016 $0.133
+0.00%
$1.16 million $721
Nov 8, 2016 $0.137
+0.00%
$1.21 million $711
Nov 7, 2016 $0.141
+0.00%
$1.22 million $705
Nov 6, 2016 $0.137
+0.00%
$1.19 million $710
Nov 5, 2016 $0.138
+0.00%
$1.2 million $702
Nov 4, 2016 $0.142
+0.00%
$1.24 million $702
Nov 3, 2016 $0.119
+0.00%
$1.05 million $685
Nov 2, 2016 $0.132
+0.00%
$1.18 million $734
Nov 1, 2016 $0.12
+0.00%
$1.01 million $727
Oct 31, 2016 $0.133
+0.00%
$1.16 million $699
Oct 30, 2016 $0.149
+0.00%
$1.37 million $697
Oct 29, 2016 $0.203
+0.00%
$1.61 million $715
Oct 28, 2016 $0.206
+0.00%
$1.79 million $686
Oct 27, 2016 $0.108
+0.00%
$1.21 million $682