Aurora Coin Historical Data

AUR Page 25
Date Close Price change Market cap Trading volume
Oct 26, 2016 $0.23
+0.00%
$2 million $675
Oct 25, 2016 $0.216
+0.00%
$1.85 million $651
Oct 24, 2016 $0.163
+0.00%
$1.41 million $650
Oct 23, 2016 $0.144
+0.00%
$1.25 million $653
Oct 22, 2016 $0.144
+0.00%
$1.26 million $655
Oct 21, 2016 $0.127
+0.00%
$1.11 million $630
Oct 20, 2016 $0.129
+0.00%
$1.13 million $628
Oct 19, 2016 $0.128
+0.00%
$1.15 million $629
Oct 18, 2016 $0.131
+0.00%
$1.14 million $635
Oct 17, 2016 $0.129
+0.00%
$1.23 million $637
Oct 16, 2016 $0.121
+0.00%
$1.05 million $640
Oct 15, 2016 $0.121
+0.00%
$1.05 million $637
Oct 14, 2016 $0.123
+0.00%
$1.17 million $638
Oct 13, 2016 $0.125
+0.00%
$1.08 million $636
Oct 12, 2016 $0.116
+0.00%
$1.02 million $636
Oct 11, 2016 $0.118
+0.00%
$1.05 million $640
Oct 10, 2016 $0.118
+0.00%
$1.02 million $617
Oct 9, 2016 $0.124
+0.00%
$1.08 million $616
Oct 8, 2016 $0.121
+0.00%
$1.11 million $618
Oct 7, 2016 $0.122
+0.00%
$987,419 $616
Oct 6, 2016 $0.119
+0.00%
$1.07 million $611
Oct 5, 2016 $0.117
+0.00%
$1.06 million $612
Oct 4, 2016 $0.117
+0.00%
$1.11 million $609
Oct 3, 2016 $0.116
+0.00%
$1.04 million $612
Oct 2, 2016 $0.115
+0.00%
$1.25 million $611
Oct 1, 2016 $0.123
+0.00%
$1.14 million $613
Sep 30, 2016 $0.116
+0.00%
$1.44 million $608
Sep 29, 2016 $0.11
+0.00%
$981,948 $605
Sep 28, 2016 $0.111
+0.00%
$957,894 $605
Sep 27, 2016 $0.115
+0.00%
$984,809 $605
Sep 26, 2016 $0.106
+0.00%
$1.01 million $607
Sep 25, 2016 $0.105
+0.00%
$922,481 $601
Sep 24, 2016 $0.107
+0.00%
$959,561 $603
Sep 23, 2016 $0.107
+0.00%
$921,513 $603
Sep 22, 2016 $0.104
+0.00%
$891,730 $596
Sep 21, 2016 $0.105
+0.00%
$977,523 $597
Sep 20, 2016 $0.11
+0.00%
$945,226 $609
Sep 19, 2016 $0.11
+0.00%
$1.15 million $610
Sep 18, 2016 $0.11
+0.00%
$942,786 $611
Sep 17, 2016 $0.105
+0.00%
$908,364 $607
Sep 16, 2016 $0.107
+0.00%
$909,646 $608
Sep 15, 2016 $0.109
+0.00%
$987,137 $608
Sep 14, 2016 $0.11
+0.00%
$1.06 million $610
Sep 13, 2016 $0.107
+0.00%
$956,196 $609
Sep 12, 2016 $0.105
+0.00%
$1.01 million $608
Sep 11, 2016 $0.11
+0.00%
$1.02 million $606
Sep 10, 2016 $0.119
+0.00%
$947,057 $625
Sep 9, 2016 $0.132
+0.00%
$1.12 million $623
Sep 8, 2016 $0.131
+0.00%
$1.39 million $626
Sep 7, 2016 $0.135
+0.00%
$1.17 million $613