Aurora Coin Historical Data

AUR Page 26
Download
Date Close Price change Market cap Trading volume
Aug 1, 2016 $ 0.115
+0.00%
$ 1.02 million $ 607
Jul 31, 2016 $ 0.119
+0.00%
$ 996,270 $ 622
Jul 30, 2016 $ 0.125
+0.00%
$ 1.05 million $ 655
Jul 29, 2016 $ 0.131
+0.00%
$ 1.12 million $ 655
Jul 28, 2016 $ 0.131
+0.00%
$ 1.1 million $ 654
Jul 27, 2016 $ 0.132
+0.00%
$ 1.1 million $ 655
Jul 26, 2016 $ 0.131
+0.00%
$ 1.16 million $ 654
Jul 25, 2016 $ 0.155
+0.00%
$ 1.22 million $ 654
Jul 24, 2016 $ 0.15
+0.00%
$ 1.26 million $ 659
Jul 23, 2016 $ 0.151
+0.00%
$ 1.24 million $ 655
Jul 22, 2016 $ 0.151
+0.00%
$ 1.26 million $ 651
Jul 21, 2016 $ 0.16
+0.00%
$ 1.33 million $ 665
Jul 20, 2016 $ 0.161
+0.00%
$ 1.35 million $ 664
Jul 19, 2016 $ 0.161
+0.00%
$ 1.38 million $ 671
Jul 18, 2016 $ 0.161
+0.00%
$ 1.36 million $ 670
Jul 17, 2016 $ 0.166
+0.00%
$ 1.38 million $ 676
Jul 16, 2016 $ 0.165
+0.00%
$ 1.48 million $ 661
Jul 15, 2016 $ 0.171
+0.00%
$ 1.38 million $ 664
Jul 14, 2016 $ 0.164
+0.00%
$ 1.37 million $ 657
Jul 13, 2016 $ 0.163
+0.00%
$ 1.35 million $ 661
Jul 12, 2016 $ 0.167
+0.00%
$ 1.43 million $ 671
Jul 11, 2016 $ 0.162
+0.00%
$ 1.32 million $ 647
Jul 10, 2016 $ 0.156
+0.00%
$ 1.32 million $ 647
Jul 9, 2016 $ 0.16
+0.00%
$ 1.43 million $ 652
Jul 8, 2016 $ 0.162
+0.00%
$ 1.42 million $ 663
Jul 7, 2016 $ 0.166
+0.00%
$ 1.4 million $ 635
Jul 6, 2016 $ 0.175
+0.00%
$ 1.48 million $ 673
Jul 5, 2016 $ 0.159
+0.00%
$ 1.33 million $ 664
Jul 4, 2016 $ 0.162
+0.00%
$ 1.35 million $ 675
Jul 3, 2016 $ 0.149
+0.00%
$ 1.23 million $ 662
Jul 2, 2016 $ 0.159
+0.00%
$ 1.45 million $ 698
Jul 1, 2016 $ 0.162
+0.00%
$ 1.41 million $ 675
Jun 30, 2016 $ 0.149
+0.00%
$ 1.28 million $ 670
Jun 29, 2016 $ 0.151
+0.00%
$ 1.26 million $ 637
Jun 28, 2016 $ 0.155
+0.00%
$ 1.25 million $ 645
Jun 27, 2016 $ 0.161
+0.00%
$ 1.24 million $ 645
Jun 26, 2016 $ 0.166
+0.00%
$ 1.44 million $ 625
Jun 25, 2016 $ 0.177
+0.00%
$ 1.45 million $ 664
Jun 24, 2016 $ 0.177
+0.00%
$ 1.55 million $ 657
Jun 23, 2016 $ 0.174
+0.00%
$ 1.49 million $ 621
Jun 22, 2016 $ 0.167
+0.00%
$ 1.41 million $ 591
Jun 21, 2016 $ 0.19
+0.00%
$ 1.76 million $ 667
Jun 20, 2016 $ 0.25
+0.00%
$ 2.06 million $ 734
Jun 19, 2016 $ 0.228
+0.00%
$ 2.03 million $ 761
Jun 18, 2016 $ 0.198
+0.00%
$ 1.71 million $ 754
Jun 17, 2016 $ 0.201
+0.00%
$ 1.79 million $ 744
Jun 16, 2016 $ 0.214
+0.00%
$ 1.76 million $ 761
Jun 15, 2016 $ 0.242
+0.00%
$ 1.99 million $ 691
Jun 14, 2016 $ 0.254
+0.00%
$ 2.04 million $ 685
Jun 13, 2016 $ 0.245
+0.00%
$ 2.06 million $ 700