Aurora Coin Historical Data

AUR Page 26
Date Close Price change Market cap Trading volume
Sep 6, 2016 $0.129
+0.00%
$1.19 million $610
Sep 5, 2016 $0.127
+0.00%
$1.08 million $606
Sep 4, 2016 $0.134
+0.00%
$1.14 million $610
Sep 3, 2016 $0.139
+0.00%
$1.18 million $599
Sep 2, 2016 $0.109
+0.00%
$1.32 million $575
Sep 1, 2016 $0.108
+0.00%
$1.07 million $572
Aug 31, 2016 $0.104
+0.00%
$901,578 $574
Aug 30, 2016 $0.101
+0.00%
$861,183 $577
Aug 29, 2016 $0.107
+0.00%
$936,634 $574
Aug 28, 2016 $0.109
+0.00%
$1.08 million $575
Aug 27, 2016 $0.096
+0.00%
$821,165 $570
Aug 26, 2016 $0.0941
+0.00%
$813,556 $579
Aug 25, 2016 $0.0997
+0.00%
$865,215 $578
Aug 24, 2016 $0.104
+0.00%
$878,168 $580
Aug 23, 2016 $0.106
+0.00%
$894,274 $584
Aug 22, 2016 $0.112
+0.00%
$942,564 $587
Aug 21, 2016 $0.116
+0.00%
$982,940 $581
Aug 20, 2016 $0.103
+0.00%
$881,380 $583
Aug 19, 2016 $0.103
+0.00%
$872,866 $575
Aug 18, 2016 $0.1
+0.00%
$855,422 $573
Aug 17, 2016 $0.102
+0.00%
$873,538 $572
Aug 16, 2016 $0.108
+0.00%
$909,842 $580
Aug 15, 2016 $0.114
+0.00%
$1.08 million $567
Aug 14, 2016 $0.114
+0.00%
$972,724 $569
Aug 13, 2016 $0.12
+0.00%
$1.06 million $585
Aug 12, 2016 $0.118
+0.00%
$1.03 million $587
Aug 11, 2016 $0.12
+0.00%
$1.03 million $588
Aug 10, 2016 $0.118
+0.00%
$1.07 million $591
Aug 9, 2016 $0.117
+0.00%
$1.14 million $585
Aug 8, 2016 $0.118
+0.00%
$1.06 million $589
Aug 7, 2016 $0.121
+0.00%
$1.03 million $591
Aug 6, 2016 $0.114
+0.00%
$1.01 million $586
Aug 5, 2016 $0.113
+0.00%
$975,700 $575
Aug 4, 2016 $0.114
+0.00%
$963,300 $576
Aug 3, 2016 $0.11
+0.00%
$990,135 $566
Aug 2, 2016 $0.0995
+0.00%
$1.42 million $513
Aug 1, 2016 $0.115
+0.00%
$1.02 million $607
Jul 31, 2016 $0.119
+0.00%
$996,270 $622
Jul 30, 2016 $0.125
+0.00%
$1.05 million $655
Jul 29, 2016 $0.131
+0.00%
$1.12 million $655
Jul 28, 2016 $0.131
+0.00%
$1.1 million $654
Jul 27, 2016 $0.132
+0.00%
$1.1 million $655
Jul 26, 2016 $0.131
+0.00%
$1.16 million $654
Jul 25, 2016 $0.155
+0.00%
$1.22 million $654
Jul 24, 2016 $0.15
+0.00%
$1.26 million $659
Jul 23, 2016 $0.151
+0.00%
$1.24 million $655
Jul 22, 2016 $0.151
+0.00%
$1.26 million $651
Jul 21, 2016 $0.16
+0.00%
$1.33 million $665
Jul 20, 2016 $0.161
+0.00%
$1.35 million $664
Jul 19, 2016 $0.161
+0.00%
$1.38 million $671