Aurora Coin Historical Data

AUR Page 27
Date Close Price change Market cap Trading volume
Jul 18, 2016 $0.161
+0.00%
$1.36 million $670
Jul 17, 2016 $0.166
+0.00%
$1.38 million $676
Jul 16, 2016 $0.165
+0.00%
$1.48 million $661
Jul 15, 2016 $0.171
+0.00%
$1.38 million $664
Jul 14, 2016 $0.164
+0.00%
$1.37 million $657
Jul 13, 2016 $0.163
+0.00%
$1.35 million $661
Jul 12, 2016 $0.167
+0.00%
$1.43 million $671
Jul 11, 2016 $0.162
+0.00%
$1.32 million $647
Jul 10, 2016 $0.156
+0.00%
$1.32 million $647
Jul 9, 2016 $0.16
+0.00%
$1.43 million $652
Jul 8, 2016 $0.162
+0.00%
$1.42 million $663
Jul 7, 2016 $0.166
+0.00%
$1.4 million $635
Jul 6, 2016 $0.175
+0.00%
$1.48 million $673
Jul 5, 2016 $0.159
+0.00%
$1.33 million $664
Jul 4, 2016 $0.162
+0.00%
$1.35 million $675
Jul 3, 2016 $0.149
+0.00%
$1.23 million $662
Jul 2, 2016 $0.159
+0.00%
$1.45 million $698
Jul 1, 2016 $0.162
+0.00%
$1.41 million $675
Jun 30, 2016 $0.149
+0.00%
$1.28 million $670
Jun 29, 2016 $0.151
+0.00%
$1.26 million $637
Jun 28, 2016 $0.155
+0.00%
$1.25 million $645
Jun 27, 2016 $0.161
+0.00%
$1.24 million $645
Jun 26, 2016 $0.166
+0.00%
$1.44 million $625
Jun 25, 2016 $0.177
+0.00%
$1.45 million $664
Jun 24, 2016 $0.177
+0.00%
$1.55 million $657
Jun 23, 2016 $0.174
+0.00%
$1.49 million $621
Jun 22, 2016 $0.167
+0.00%
$1.41 million $591
Jun 21, 2016 $0.19
+0.00%
$1.76 million $667
Jun 20, 2016 $0.25
+0.00%
$2.06 million $734
Jun 19, 2016 $0.228
+0.00%
$2.03 million $761
Jun 18, 2016 $0.198
+0.00%
$1.71 million $754
Jun 17, 2016 $0.201
+0.00%
$1.79 million $744
Jun 16, 2016 $0.214
+0.00%
$1.76 million $761
Jun 15, 2016 $0.242
+0.00%
$1.99 million $691
Jun 14, 2016 $0.254
+0.00%
$2.04 million $685
Jun 13, 2016 $0.245
+0.00%
$2.06 million $700
Jun 12, 2016 $0.241
+0.00%
$2.03 million $667
Jun 11, 2016 $0.248
+0.00%
$2.07 million $592
Jun 10, 2016 $0.22
+0.00%
$2.25 million $578
Jun 9, 2016 $0.208
+0.00%
$2.2 million $575
Jun 8, 2016 $0.193
+0.00%
$1.71 million $581
Jun 7, 2016 $0.219
+0.00%
$1.82 million $576
Jun 6, 2016 $0.251
+0.00%
$2.08 million $584
Jun 5, 2016 $0.173
+0.00%
$1.46 million $575
Jun 4, 2016 $0.194
+0.00%
$1.63 million $572
Jun 3, 2016 $0.176
+0.00%
$1.5 million $567
Jun 2, 2016 $0.167
+0.00%
$1.47 million $537
Jun 1, 2016 $0.151
+0.00%
$1.36 million $537
May 31, 2016 $0.161
+0.00%
$1.35 million $529
May 30, 2016 $0.16
+0.00%
$1.33 million $532