Aurora Coin Historical Data

AUR Page 28
Date Close Price change Market cap Trading volume
May 29, 2016 $0.155
+0.00%
$1.52 million $516
May 28, 2016 $0.199
+0.00%
$1.66 million $524
May 27, 2016 $0.18
+0.00%
$1.47 million $474
May 26, 2016 $0.201
+0.00%
$1.68 million $453
May 25, 2016 $0.198
+0.00%
$1.61 million $450
May 24, 2016 $0.205
+0.00%
$1.68 million $446
May 23, 2016 $0.195
+0.00%
$1.68 million $444
May 22, 2016 $0.185
+0.00%
$1.53 million $440
May 21, 2016 $0.195
+0.00%
$1.59 million $444
May 20, 2016 $0.195
+0.00%
$1.58 million $442
May 19, 2016 $0.177
+0.00%
$1.46 million $443
May 18, 2016 $0.183
+0.00%
$1.5 million $454
May 17, 2016 $0.184
+0.00%
$1.53 million $453
May 16, 2016 $0.194
+0.00%
$1.64 million $455
May 15, 2016 $0.202
+0.00%
$1.69 million $458
May 14, 2016 $0.203
+0.00%
$1.62 million $456
May 13, 2016 $0.202
+0.00%
$1.65 million $455
May 12, 2016 $0.178
+0.00%
$1.52 million $454
May 11, 2016 $0.193
+0.00%
$1.6 million $453
May 10, 2016 $0.189
+0.00%
$1.56 million $449
May 9, 2016 $0.186
+0.00%
$1.5 million $460
May 8, 2016 $0.22
+0.00%
$1.85 million $458
May 7, 2016 $0.221
+0.00%
$2.03 million $458
May 6, 2016 $0.239
+0.00%
$2.01 million $460
May 5, 2016 $0.251
+0.00%
$2.3 million $448
May 4, 2016 $0.242
+0.00%
$2.27 million $446
May 3, 2016 $0.253
+0.00%
$2.05 million $450
May 2, 2016 $0.249
+0.00%
$2.05 million $444
May 1, 2016 $0.227
+0.00%
$1.84 million $452
Apr 30, 2016 $0.207
+0.00%
$1.7 million $449
Apr 29, 2016 $0.2
+0.00%
$1.62 million $455
Apr 28, 2016 $0.224
+0.00%
$1.82 million $448
Apr 27, 2016 $0.254
+0.00%
$2.04 million $447
Apr 26, 2016 $0.289
+0.00%
$2.32 million $466
Apr 25, 2016 $0.286
+0.00%
$2.3 million $462
Apr 24, 2016 $0.302
+0.00%
$2.42 million $458
Apr 23, 2016 $0.36
+0.00%
$2.88 million $450
Apr 22, 2016 $0.364
+0.00%
$2.91 million $445
Apr 21, 2016 $0.306
+0.00%
$2.45 million $449
Apr 20, 2016 $0.291
+0.00%
$2.37 million $441
Apr 19, 2016 $0.287
+0.00%
$2.35 million $435
Apr 18, 2016 $0.291
+0.00%
$2.28 million $428
Apr 17, 2016 $0.324
+0.00%
$2.61 million $426
Apr 16, 2016 $0.357
+0.00%
$2.85 million $430
Apr 15, 2016 $0.327
+0.00%
$2.61 million $429
Apr 14, 2016 $0.274
+0.00%
$2.19 million $424
Apr 13, 2016 $0.22
+0.00%
$1.78 million $423
Apr 12, 2016 $0.196
+0.00%
$1.6 million $425
Apr 11, 2016 $0.2
+0.00%
$1.85 million $421
Apr 10, 2016 $0.194
+0.00%
$1.56 million $420