Aurora Coin Historical Data

AUR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2016 $ 0.36
+0.00%
$ 2.88 million $ 450
Apr 22, 2016 $ 0.364
+0.00%
$ 2.91 million $ 445
Apr 21, 2016 $ 0.306
+0.00%
$ 2.45 million $ 449
Apr 20, 2016 $ 0.291
+0.00%
$ 2.37 million $ 441
Apr 19, 2016 $ 0.287
+0.00%
$ 2.35 million $ 435
Apr 18, 2016 $ 0.291
+0.00%
$ 2.28 million $ 428
Apr 17, 2016 $ 0.324
+0.00%
$ 2.61 million $ 426
Apr 16, 2016 $ 0.357
+0.00%
$ 2.85 million $ 430
Apr 15, 2016 $ 0.327
+0.00%
$ 2.61 million $ 429
Apr 14, 2016 $ 0.274
+0.00%
$ 2.19 million $ 424
Apr 13, 2016 $ 0.22
+0.00%
$ 1.78 million $ 423
Apr 12, 2016 $ 0.196
+0.00%
$ 1.6 million $ 425
Apr 11, 2016 $ 0.2
+0.00%
$ 1.85 million $ 421
Apr 10, 2016 $ 0.194
+0.00%
$ 1.56 million $ 420
Apr 9, 2016 $ 0.199
+0.00%
$ 1.67 million $ 418
Apr 8, 2016 $ 0.194
+0.00%
$ 1.59 million $ 418
Apr 7, 2016 $ 0.204
+0.00%
$ 1.65 million $ 420
Apr 6, 2016 $ 0.192
+0.00%
$ 1.55 million $ 421
Apr 5, 2016 $ 0.224
+0.00%
$ 1.82 million $ 422
Apr 4, 2016 $ 0.191
+0.00%
$ 1.62 million $ 419
Apr 3, 2016 $ 0.108
+0.00%
$ 963,565 $ 419
Apr 2, 2016 $ 0.107
+0.00%
$ 858,978 $ 419
Apr 1, 2016 $ 0.116
+0.00%
$ 934,042 $ 416
Mar 31, 2016 $ 0.115
+0.00%
$ 953,392 $ 416
Mar 30, 2016 $ 0.109
+0.00%
$ 870,430 $ 412
Mar 29, 2016 $ 0.11
+0.00%
$ 880,434 $ 415
Mar 28, 2016 $ 0.101
+0.00%
$ 809,478 $ 422
Mar 27, 2016 $ 0.102
+0.00%
$ 809,751 $ 425
Mar 26, 2016 $ 0.104
+0.00%
$ 840,528 $ 417
Mar 25, 2016 $ 0.106
+0.00%
$ 836,936 $ 416
Mar 24, 2016 $ 0.104
+0.00%
$ 827,002 $ 415
Mar 23, 2016 $ 0.104
+0.00%
$ 829,183 $ 417
Mar 22, 2016 $ 0.0957
+0.00%
$ 759,722 $ 416
Mar 21, 2016 $ 0.0909
+0.00%
$ 720,494 $ 411
Mar 20, 2016 $ 0.0988
+0.00%
$ 774,158 $ 412
Mar 19, 2016 $ 0.0982
+0.00%
$ 777,165 $ 409
Mar 18, 2016 $ 0.102
+0.00%
$ 804,541 $ 408
Mar 17, 2016 $ 0.0859
+0.00%
$ 681,258 $ 418
Mar 16, 2016 $ 0.0888
+0.00%
$ 699,996 $ 416
Mar 15, 2016 $ 0.0855
+0.00%
$ 688,278 $ 415
Mar 14, 2016 $ 0.0853
+0.00%
$ 731,028 $ 414
Mar 13, 2016 $ 0.0906
+0.00%
$ 760,803 $ 412
Mar 12, 2016 $ 0.0903
+0.00%
$ 712,503 $ 410
Mar 11, 2016 $ 0.0985
+0.00%
$ 778,232 $ 419
Mar 10, 2016 $ 0.106
+0.00%
$ 829,243 $ 416
Mar 9, 2016 $ 0.11
+0.00%
$ 880,047 $ 413
Mar 8, 2016 $ 0.107
+0.00%
$ 831,490 $ 412
Mar 7, 2016 $ 0.0954
+0.00%
$ 746,136 $ 415
Mar 6, 2016 $ 0.0756
+0.00%
$ 599,951 $ 406
Mar 5, 2016 $ 0.0678
+0.00%
$ 609,932 $ 399