Aurora Coin Historical Data

AUR Page 29
Date Close Price change Market cap Trading volume
Apr 9, 2016 $0.199
+0.00%
$1.67 million $418
Apr 8, 2016 $0.194
+0.00%
$1.59 million $418
Apr 7, 2016 $0.204
+0.00%
$1.65 million $420
Apr 6, 2016 $0.192
+0.00%
$1.55 million $421
Apr 5, 2016 $0.224
+0.00%
$1.82 million $422
Apr 4, 2016 $0.191
+0.00%
$1.62 million $419
Apr 3, 2016 $0.108
+0.00%
$963,565 $419
Apr 2, 2016 $0.107
+0.00%
$858,978 $419
Apr 1, 2016 $0.116
+0.00%
$934,042 $416
Mar 31, 2016 $0.115
+0.00%
$953,392 $416
Mar 30, 2016 $0.109
+0.00%
$870,430 $412
Mar 29, 2016 $0.11
+0.00%
$880,434 $415
Mar 28, 2016 $0.101
+0.00%
$809,478 $422
Mar 27, 2016 $0.102
+0.00%
$809,751 $425
Mar 26, 2016 $0.104
+0.00%
$840,528 $417
Mar 25, 2016 $0.106
+0.00%
$836,936 $416
Mar 24, 2016 $0.104
+0.00%
$827,002 $415
Mar 23, 2016 $0.104
+0.00%
$829,183 $417
Mar 22, 2016 $0.0957
+0.00%
$759,722 $416
Mar 21, 2016 $0.0909
+0.00%
$720,494 $411
Mar 20, 2016 $0.0988
+0.00%
$774,158 $412
Mar 19, 2016 $0.0982
+0.00%
$777,165 $409
Mar 18, 2016 $0.102
+0.00%
$804,541 $408
Mar 17, 2016 $0.0859
+0.00%
$681,258 $418
Mar 16, 2016 $0.0888
+0.00%
$699,996 $416
Mar 15, 2016 $0.0855
+0.00%
$688,278 $415
Mar 14, 2016 $0.0853
+0.00%
$731,028 $414
Mar 13, 2016 $0.0906
+0.00%
$760,803 $412
Mar 12, 2016 $0.0903
+0.00%
$712,503 $410
Mar 11, 2016 $0.0985
+0.00%
$778,232 $419
Mar 10, 2016 $0.106
+0.00%
$829,243 $416
Mar 9, 2016 $0.11
+0.00%
$880,047 $413
Mar 8, 2016 $0.107
+0.00%
$831,490 $412
Mar 7, 2016 $0.0954
+0.00%
$746,136 $415
Mar 6, 2016 $0.0756
+0.00%
$599,951 $406
Mar 5, 2016 $0.0678
+0.00%
$609,932 $399
Mar 4, 2016 $0.0577
+0.00%
$487,752 $409
Mar 3, 2016 $0.0575
+0.00%
$522,848 $420
Mar 2, 2016 $0.061
+0.00%
$448,738 $425
Mar 1, 2016 $0.0608
+0.00%
$495,980 $434
Feb 29, 2016 $0.0611
+0.00%
$487,247 $436
Feb 28, 2016 $0.0615
+0.00%
$488,996 $432
Feb 27, 2016 $0.0608
+0.00%
$472,624 $431
Feb 26, 2016 $0.0578
+0.00%
$491,656 $427
Feb 25, 2016 $0.0574
+0.00%
$481,933 $423
Feb 24, 2016 $0.058
+0.00%
$488,038 $423
Feb 23, 2016 $0.0593
+0.00%
$466,328 $420
Feb 22, 2016 $0.0622
+0.00%
$482,997 $438
Feb 21, 2016 $0.0622
+0.00%
$464,564 $438
Feb 20, 2016 $0.0629
+0.00%
$487,571 $440