Aurora Coin Historical Data

AUR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 2016 $ 0.0577
+0.00%
$ 487,752 $ 409
Mar 3, 2016 $ 0.0575
+0.00%
$ 522,848 $ 420
Mar 2, 2016 $ 0.061
+0.00%
$ 448,738 $ 425
Mar 1, 2016 $ 0.0608
+0.00%
$ 495,980 $ 434
Feb 29, 2016 $ 0.0611
+0.00%
$ 487,247 $ 436
Feb 28, 2016 $ 0.0615
+0.00%
$ 488,996 $ 432
Feb 27, 2016 $ 0.0608
+0.00%
$ 472,624 $ 431
Feb 26, 2016 $ 0.0578
+0.00%
$ 491,656 $ 427
Feb 25, 2016 $ 0.0574
+0.00%
$ 481,933 $ 423
Feb 24, 2016 $ 0.058
+0.00%
$ 488,038 $ 423
Feb 23, 2016 $ 0.0593
+0.00%
$ 466,328 $ 420
Feb 22, 2016 $ 0.0622
+0.00%
$ 482,997 $ 438
Feb 21, 2016 $ 0.0622
+0.00%
$ 464,564 $ 438
Feb 20, 2016 $ 0.0629
+0.00%
$ 487,571 $ 440
Feb 19, 2016 $ 0.0701
+0.00%
$ 544,657 $ 420
Feb 18, 2016 $ 0.072
+0.00%
$ 557,966 $ 421
Feb 17, 2016 $ 0.0609
+0.00%
$ 478,839 $ 417
Feb 16, 2016 $ 0.0534
+0.00%
$ 421,961 $ 406
Feb 15, 2016 $ 0.053
+0.00%
$ 406,401 $ 401
Feb 14, 2016 $ 0.0507
+0.00%
$ 391,287 $ 406
Feb 13, 2016 $ 0.046
+0.00%
$ 357,523 $ 390
Feb 12, 2016 $ 0.0478
+0.00%
$ 375,566 $ 384
Feb 11, 2016 $ 0.0444
+0.00%
$ 344,456 $ 379
Feb 10, 2016 $ 0.0454
+0.00%
$ 351,640 $ 382
Feb 9, 2016 $ 0.0385
+0.00%
$ 298,393 $ 375
Feb 8, 2016 $ 0.0376
+0.00%
$ 290,379 $ 373
Feb 7, 2016 $ 0.0435
+0.00%
$ 333,468 $ 378
Feb 6, 2016 $ 0.0352
+0.00%
$ 271,554 $ 377
Feb 5, 2016 $ 0.0367
+0.00%
$ 284,001 $ 386
Feb 4, 2016 $ 0.0344
+0.00%
$ 265,634 $ 391
Feb 3, 2016 $ 0.0342
+0.00%
$ 267,173 $ 368
Feb 2, 2016 $ 0.0337
+0.00%
$ 259,577 $ 374
Feb 1, 2016 $ 0.0344
+0.00%
$ 265,388 $ 372
Jan 31, 2016 $ 0.0326
+0.00%
$ 249,842 $ 370
Jan 30, 2016 $ 0.0355
+0.00%
$ 260,559 $ 378
Jan 29, 2016 $ 0.0362
+0.00%
$ 278,164 $ 380
Jan 28, 2016 $ 0.036
+0.00%
$ 276,964 $ 380
Jan 27, 2016 $ 0.0374
+0.00%
$ 284,575 $ 395
Jan 26, 2016 $ 0.0325
+0.00%
$ 251,122 $ 390
Jan 25, 2016 $ 0.0314
+0.00%
$ 240,846 $ 393
Jan 24, 2016 $ 0.0325
+0.00%
$ 249,802 $ 402
Jan 23, 2016 $ 0.0326
+0.00%
$ 239,630 $ 389
Jan 22, 2016 $ 0.0321
+0.00%
$ 246,334 $ 383
Jan 21, 2016 $ 0.0345
+0.00%
$ 263,610 $ 410
Jan 20, 2016 $ 0.0348
+0.00%
$ 272,156 $ 415
Jan 19, 2016 $ 0.0319
+0.00%
$ 246,488 $ 379
Jan 18, 2016 $ 0.0327
+0.00%
$ 256,502 $ 384
Jan 17, 2016 $ 0.0329
+0.00%
$ 251,639 $ 382
Jan 16, 2016 $ 0.0324
+0.00%
$ 243,069 $ 385
Jan 15, 2016 $ 0.0313
+0.00%
$ 234,897 $ 372