Aurora Coin Historical Data

AUR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 2016 $ 0.036
+0.00%
$ 276,377 $ 429
Jan 13, 2016 $ 0.0363
+0.00%
$ 271,463 $ 432
Jan 12, 2016 $ 0.0374
+0.00%
$ 282,177 $ 445
Jan 11, 2016 $ 0.0422
+0.00%
$ 312,891 $ 448
Jan 10, 2016 $ 0.0424
+0.00%
$ 324,443 $ 446
Jan 9, 2016 $ 0.0377
+0.00%
$ 286,827 $ 448
Jan 8, 2016 $ 0.043
+0.00%
$ 328,534 $ 453
Jan 7, 2016 $ 0.0393
+0.00%
$ 277,435 $ 457
Jan 6, 2016 $ 0.04
+0.00%
$ 482,649 $ 431
Jan 5, 2016 $ 0.0363
+0.00%
$ 289,202 $ 431
Jan 4, 2016 $ 0.038
+0.00%
$ 277,754 $ 433
Jan 3, 2016 $ 0.0362
+0.00%
$ 263,377 $ 431
Jan 2, 2016 $ 0.0367
+0.00%
$ 272,334 $ 434
Jan 1, 2016 $ 0.0385
+0.00%
$ 287,207 $ 434
Dec 31, 2015 $ 0.0388
+0.00%
$ 362,628 $ 430
Dec 30, 2015 $ 0.0404
+0.00%
$ 276,769 $ 427
Dec 29, 2015 $ 0.0409
+0.00%
$ 282,039 $ 432
Dec 28, 2015 $ 0.0394
+0.00%
$ 281,164 $ 422
Dec 27, 2015 $ 0.0398
+0.00%
$ 289,120 $ 422
Dec 26, 2015 $ 0.0416
+0.00%
$ 299,056 $ 415
Dec 25, 2015 $ 0.0475
+0.00%
$ 481,158 $ 454
Dec 24, 2015 $ 0.0429
+0.00%
$ 314,059 $ 453
Dec 23, 2015 $ 0.0454
+0.00%
$ 331,843 $ 442
Dec 22, 2015 $ 0.0446
+0.00%
$ 309,698 $ 437
Dec 21, 2015 $ 0.0468
+0.00%
$ 317,520 $ 438
Dec 20, 2015 $ 0.0491
+0.00%
$ 326,300 $ 442
Dec 19, 2015 $ 0.0493
+0.00%
$ 370,727 $ 461
Dec 18, 2015 $ 0.0528
+0.00%
$ 386,010 $ 463
Dec 17, 2015 $ 0.0494
+0.00%
$ 366,971 $ 456
Dec 16, 2015 $ 0.0549
+0.00%
$ 375,966 $ 454
Dec 15, 2015 $ 0.0469
+0.00%
$ 352,403 $ 463
Dec 14, 2015 $ 0.05
+0.00%
$ 380,304 $ 442
Dec 13, 2015 $ 0.0526
+0.00%
$ 387,772 $ 435
Dec 12, 2015 $ 0.0531
+0.00%
$ 348,513 $ 432
Dec 11, 2015 $ 0.0557
+0.00%
$ 398,384 $ 450
Dec 10, 2015 $ 0.0512
+0.00%
$ 363,226 $ 415
Dec 9, 2015 $ 0.0433
+0.00%
$ 337,440 $ 416
Dec 8, 2015 $ 0.0372
+0.00%
$ 296,336 $ 411
Dec 7, 2015 $ 0.0414
+0.00%
$ 316,589 $ 394
Dec 6, 2015 $ 0.0424
+0.00%
$ 329,735 $ 393
Dec 5, 2015 $ 0.0433
+0.00%
$ 322,743 $ 387
Dec 4, 2015 $ 0.0422
+0.00%
$ 316,749 $ 362
Dec 3, 2015 $ 0.0409
+0.00%
$ 324,657 $ 360
Dec 2, 2015 $ 0.0376
+0.00%
$ 320,215 $ 360
Dec 1, 2015 $ 0.0449
+0.00%
$ 343,569 $ 362
Nov 30, 2015 $ 0.0444
+0.00%
$ 360,800 $ 378
Nov 29, 2015 $ 0.0414
+0.00%
$ 328,421 $ 371
Nov 28, 2015 $ 0.0422
+0.00%
$ 318,569 $ 356
Nov 27, 2015 $ 0.0403
+0.00%
$ 320,174 $ 360
Nov 26, 2015 $ 0.0421
+0.00%
$ 333,896 $ 354