Aurora Coin Historical Data

AUR Page 30
Date Close Price change Market cap Trading volume
Feb 19, 2016 $0.0701
+0.00%
$544,657 $420
Feb 18, 2016 $0.072
+0.00%
$557,966 $421
Feb 17, 2016 $0.0609
+0.00%
$478,839 $417
Feb 16, 2016 $0.0534
+0.00%
$421,961 $406
Feb 15, 2016 $0.053
+0.00%
$406,401 $401
Feb 14, 2016 $0.0507
+0.00%
$391,287 $406
Feb 13, 2016 $0.046
+0.00%
$357,523 $390
Feb 12, 2016 $0.0478
+0.00%
$375,566 $384
Feb 11, 2016 $0.0444
+0.00%
$344,456 $379
Feb 10, 2016 $0.0454
+0.00%
$351,640 $382
Feb 9, 2016 $0.0385
+0.00%
$298,393 $375
Feb 8, 2016 $0.0376
+0.00%
$290,379 $373
Feb 7, 2016 $0.0435
+0.00%
$333,468 $378
Feb 6, 2016 $0.0352
+0.00%
$271,554 $377
Feb 5, 2016 $0.0367
+0.00%
$284,001 $386
Feb 4, 2016 $0.0344
+0.00%
$265,634 $391
Feb 3, 2016 $0.0342
+0.00%
$267,173 $368
Feb 2, 2016 $0.0337
+0.00%
$259,577 $374
Feb 1, 2016 $0.0344
+0.00%
$265,388 $372
Jan 31, 2016 $0.0326
+0.00%
$249,842 $370
Jan 30, 2016 $0.0355
+0.00%
$260,559 $378
Jan 29, 2016 $0.0362
+0.00%
$278,164 $380
Jan 28, 2016 $0.036
+0.00%
$276,964 $380
Jan 27, 2016 $0.0374
+0.00%
$284,575 $395
Jan 26, 2016 $0.0325
+0.00%
$251,122 $390
Jan 25, 2016 $0.0314
+0.00%
$240,846 $393
Jan 24, 2016 $0.0325
+0.00%
$249,802 $402
Jan 23, 2016 $0.0326
+0.00%
$239,630 $389
Jan 22, 2016 $0.0321
+0.00%
$246,334 $383
Jan 21, 2016 $0.0345
+0.00%
$263,610 $410
Jan 20, 2016 $0.0348
+0.00%
$272,156 $415
Jan 19, 2016 $0.0319
+0.00%
$246,488 $379
Jan 18, 2016 $0.0327
+0.00%
$256,502 $384
Jan 17, 2016 $0.0329
+0.00%
$251,639 $382
Jan 16, 2016 $0.0324
+0.00%
$243,069 $385
Jan 15, 2016 $0.0313
+0.00%
$234,897 $372
Jan 14, 2016 $0.036
+0.00%
$276,377 $429
Jan 13, 2016 $0.0363
+0.00%
$271,463 $432
Jan 12, 2016 $0.0374
+0.00%
$282,177 $445
Jan 11, 2016 $0.0422
+0.00%
$312,891 $448
Jan 10, 2016 $0.0424
+0.00%
$324,443 $446
Jan 9, 2016 $0.0377
+0.00%
$286,827 $448
Jan 8, 2016 $0.043
+0.00%
$328,534 $453
Jan 7, 2016 $0.0393
+0.00%
$277,435 $457
Jan 6, 2016 $0.04
+0.00%
$482,649 $431
Jan 5, 2016 $0.0363
+0.00%
$289,202 $431
Jan 4, 2016 $0.038
+0.00%
$277,754 $433
Jan 3, 2016 $0.0362
+0.00%
$263,377 $431
Jan 2, 2016 $0.0367
+0.00%
$272,334 $434
Jan 1, 2016 $0.0385
+0.00%
$287,207 $434