Aurora Coin Historical Data

AUR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0346
-5.87%
$-- $58
Dec 26, 2024 $0.0365
-2.88%
$-- $455
Dec 25, 2024 $0.0375
-3.54%
$-- $77
Dec 24, 2024 $0.039
-2.52%
$-- $37
Dec 23, 2024 $0.0399
-3.14%
$-- $63
Dec 22, 2024 $0.0412
-0.21%
$-- $83
Dec 21, 2024 $0.0412
-0.98%
$-- $61
Dec 20, 2024 $0.0411
-11.93%
$-- $244
Dec 19, 2024 $0.0469
-4.66%
$-- $59
Dec 18, 2024 $0.0492
-7.59%
$-- $46
Dec 17, 2024 $0.053
+8.13%
$-- $172
Dec 16, 2024 $0.049
+1.19%
$-- $16
Dec 15, 2024 $0.0484
-0.12%
$-- $44
Dec 14, 2024 $0.0485
-1.82%
$-- $47
Dec 13, 2024 $0.049
+0.68%
$-- $175
Dec 12, 2024 $0.0487
-3.37%
$-- $78
Dec 11, 2024 $0.0504
+0.21%
$-- $106
Dec 10, 2024 $0.0502
-1.74%
$-- $39
Dec 9, 2024 $0.0511
+5.79%
$-- $350
Dec 8, 2024 $0.0483
-6.89%
$-- $39
Dec 7, 2024 $0.0519
-17.44%
$-- $374
Dec 6, 2024 $0.0629
+3.73%
$-- $106
Dec 5, 2024 $0.0606
+25.45%
$-- $169
Dec 4, 2024 $0.0483
-2.11%
$-- $223
Dec 3, 2024 $0.0494
+5.79%
$-- $39
Dec 2, 2024 $0.0467
-19.79%
$-- $386
Dec 1, 2024 $0.0582
-10.39%
$-- $356
Nov 30, 2024 $0.0646
-9.52%
$-- $174
Nov 29, 2024 $0.0713
-9.69%
$-- $90
Nov 28, 2024 $0.079
+20.96%
$-- $20
Nov 27, 2024 $0.0653
+4.58%
$-- $6
Nov 26, 2024 $0.0632
+0.30%
$-- $3
Nov 25, 2024 $0.0628
-6.26%
$-- $42
Nov 24, 2024 $0.0691
+5.80%
$-- $80
Nov 23, 2024 $0.0652
+0.31%
$-- $66
Nov 22, 2024 $0.065
-1.02%
$-- $20
Nov 21, 2024 $0.0657
-0.03%
$-- $17
Nov 20, 2024 $0.0657
+12.17%
$-- $17
Nov 19, 2024 $0.0586
+3.70%
$-- $61
Nov 18, 2024 $0.0567
+3.09%
$-- $52
Nov 17, 2024 $0.0551
-3.37%
$-- $60
Nov 16, 2024 $0.057
-4.01%
$-- $49
Nov 15, 2024 $0.0594
+8.31%
$-- $267
Nov 14, 2024 $0.0548
-1.21%
$-- $418
Nov 13, 2024 $0.0555
+7.65%
$-- $83
Nov 12, 2024 $0.0519
-7.67%
$-- $100
Nov 11, 2024 $0.0557
-7.43%
$-- $120
Nov 10, 2024 $0.0601
+14.56%
$-- $95
Nov 9, 2024 $0.0525
+2.41%
$-- $205
Nov 8, 2024 $0.0512
-3.32%
$-- $76