Aurora Coin Historical Data

AUR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 2015 $ 0.0449
+0.00%
$ 327,240 $ 328
Nov 24, 2015 $ 0.0379
+0.00%
$ 283,770 $ 318
Nov 23, 2015 $ 0.0383
+0.00%
$ 285,267 $ 322
Nov 22, 2015 $ 0.0435
+0.00%
$ 308,457 $ 323
Nov 21, 2015 $ 0.0471
+0.00%
$ 294,385 $ 325
Nov 20, 2015 $ 0.0273
+0.00%
$ 204,736 $ 321
Nov 19, 2015 $ 0.0202
+0.00%
$ 208,432 $ 325
Nov 18, 2015 $ 0.0253
+0.00%
$ 202,224 $ 336
Nov 17, 2015 $ 0.0245
+0.00%
$ 182,671 $ 334
Nov 16, 2015 $ 0.0235
+0.00%
$ 174,252 $ 330
Nov 15, 2015 $ 0.0211
+0.00%
$ 157,715 $ 317
Nov 14, 2015 $ 0.0193
+0.00%
$ 163,815 $ 332
Nov 13, 2015 $ 0.0206
+0.00%
$ 163,966 $ 334
Nov 12, 2015 $ 0.0223
+0.00%
$ 166,922 $ 334
Nov 11, 2015 $ 0.0182
+0.00%
$ 151,106 $ 305
Nov 10, 2015 $ 0.0226
+0.00%
$ 165,780 $ 337
Nov 9, 2015 $ 0.0244
+0.00%
$ 180,312 $ 380
Nov 8, 2015 $ 0.0216
+0.00%
$ 184,383 $ 372
Nov 7, 2015 $ 0.0246
+0.00%
$ 191,949 $ 385
Nov 6, 2015 $ 0.022
+0.00%
$ 168,597 $ 370
Nov 5, 2015 $ 0.0235
+0.00%
$ 170,740 $ 383
Nov 4, 2015 $ 0.0233
+0.00%
$ 190,040 $ 401
Nov 3, 2015 $ 0.0262
+0.00%
$ 186,583 $ 396
Nov 2, 2015 $ 0.0238
+0.00%
$ 176,143 $ 359
Nov 1, 2015 $ 0.0214
+0.00%
$ 159,011 $ 323
Oct 31, 2015 $ 0.0229
+0.00%
$ 153,193 $ 311
Oct 30, 2015 $ 0.0229
+0.00%
$ 161,442 $ 327
Oct 29, 2015 $ 0.0212
+0.00%
$ 154,863 $ 314
Oct 28, 2015 $ 0.0205
+0.00%
$ 147,821 $ 304
Oct 27, 2015 $ 0.0199
+0.00%
$ 146,098 $ 295
Oct 26, 2015 $ 0.02
+0.00%
$ 142,769 $ 285
Oct 25, 2015 $ 0.0202
+0.00%
$ 148,508 $ 288
Oct 24, 2015 $ 0.019
+0.00%
$ 138,740 $ 283
Oct 23, 2015 $ 0.0174
+0.00%
$ 127,575 $ 277
Oct 22, 2015 $ 0.0161
+0.00%
$ 117,695 $ 274
Oct 21, 2015 $ 0.0155
+0.00%
$ 116,033 $ 267
Oct 20, 2015 $ 0.0165
+0.00%
$ 116,614 $ 270
Oct 19, 2015 $ 0.0161
+0.00%
$ 130,307 $ 264
Oct 18, 2015 $ 0.0161
+0.00%
$ 117,221 $ 262
Oct 17, 2015 $ 0.0164
+0.00%
$ 115,618 $ 270
Oct 16, 2015 $ 0.0153
+0.00%
$ 105,460 $ 263
Oct 15, 2015 $ 0.0165
+0.00%
$ 120,006 $ 254
Oct 14, 2015 $ 0.0146
+0.00%
$ 90,422 $ 252
Oct 13, 2015 $ 0.0127
+0.00%
$ 93,142 $ 249
Oct 12, 2015 $ 0.0127
+0.00%
$ 93,122 $ 245
Oct 11, 2015 $ 0.0134
+0.00%
$ 97,047 $ 248
Oct 10, 2015 $ 0.00794
+0.00%
$ 100,702 $ 245
Oct 9, 2015 $ 0.0136
+0.00%
$ 99,172 $ 244
Oct 8, 2015 $ 0.0138
+0.00%
$ 100,383 $ 243
Oct 7, 2015 $ 0.00766
+0.00%
$ 106,167 $ 243