Aurora Coin Historical Data

AUR Page 31
Date Close Price change Market cap Trading volume
Dec 31, 2015 $0.0388
+0.00%
$362,628 $430
Dec 30, 2015 $0.0404
+0.00%
$276,769 $427
Dec 29, 2015 $0.0409
+0.00%
$282,039 $432
Dec 28, 2015 $0.0394
+0.00%
$281,164 $422
Dec 27, 2015 $0.0398
+0.00%
$289,120 $422
Dec 26, 2015 $0.0416
+0.00%
$299,056 $415
Dec 25, 2015 $0.0475
+0.00%
$481,158 $454
Dec 24, 2015 $0.0429
+0.00%
$314,059 $453
Dec 23, 2015 $0.0454
+0.00%
$331,843 $442
Dec 22, 2015 $0.0446
+0.00%
$309,698 $437
Dec 21, 2015 $0.0468
+0.00%
$317,520 $438
Dec 20, 2015 $0.0491
+0.00%
$326,300 $442
Dec 19, 2015 $0.0493
+0.00%
$370,727 $461
Dec 18, 2015 $0.0528
+0.00%
$386,010 $463
Dec 17, 2015 $0.0494
+0.00%
$366,971 $456
Dec 16, 2015 $0.0549
+0.00%
$375,966 $454
Dec 15, 2015 $0.0469
+0.00%
$352,403 $463
Dec 14, 2015 $0.05
+0.00%
$380,304 $442
Dec 13, 2015 $0.0526
+0.00%
$387,772 $435
Dec 12, 2015 $0.0531
+0.00%
$348,513 $432
Dec 11, 2015 $0.0557
+0.00%
$398,384 $450
Dec 10, 2015 $0.0512
+0.00%
$363,226 $415
Dec 9, 2015 $0.0433
+0.00%
$337,440 $416
Dec 8, 2015 $0.0372
+0.00%
$296,336 $411
Dec 7, 2015 $0.0414
+0.00%
$316,589 $394
Dec 6, 2015 $0.0424
+0.00%
$329,735 $393
Dec 5, 2015 $0.0433
+0.00%
$322,743 $387
Dec 4, 2015 $0.0422
+0.00%
$316,749 $362
Dec 3, 2015 $0.0409
+0.00%
$324,657 $360
Dec 2, 2015 $0.0376
+0.00%
$320,215 $360
Dec 1, 2015 $0.0449
+0.00%
$343,569 $362
Nov 30, 2015 $0.0444
+0.00%
$360,800 $378
Nov 29, 2015 $0.0414
+0.00%
$328,421 $371
Nov 28, 2015 $0.0422
+0.00%
$318,569 $356
Nov 27, 2015 $0.0403
+0.00%
$320,174 $360
Nov 26, 2015 $0.0421
+0.00%
$333,896 $354
Nov 25, 2015 $0.0449
+0.00%
$327,240 $328
Nov 24, 2015 $0.0379
+0.00%
$283,770 $318
Nov 23, 2015 $0.0383
+0.00%
$285,267 $322
Nov 22, 2015 $0.0435
+0.00%
$308,457 $323
Nov 21, 2015 $0.0471
+0.00%
$294,385 $325
Nov 20, 2015 $0.0273
+0.00%
$204,736 $321
Nov 19, 2015 $0.0202
+0.00%
$208,432 $325
Nov 18, 2015 $0.0253
+0.00%
$202,224 $336
Nov 17, 2015 $0.0245
+0.00%
$182,671 $334
Nov 16, 2015 $0.0235
+0.00%
$174,252 $330
Nov 15, 2015 $0.0211
+0.00%
$157,715 $317
Nov 14, 2015 $0.0193
+0.00%
$163,815 $332
Nov 13, 2015 $0.0206
+0.00%
$163,966 $334
Nov 12, 2015 $0.0223
+0.00%
$166,922 $334