Aurora Coin Historical Data

AUR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 6, 2015 $ 0.0153
+0.00%
$ 111,169 $ 246
Oct 5, 2015 $ 0.0156
+0.00%
$ 112,266 $ 240
Oct 4, 2015 $ 0.017
+0.00%
$ 113,643 $ 238
Oct 3, 2015 $ 0.0173
+0.00%
$ 122,602 $ 239
Oct 2, 2015 $ 0.0167
+0.00%
$ 122,008 $ 237
Oct 1, 2015 $ 0.0175
+0.00%
$ 123,548 $ 237
Sep 30, 2015 $ 0.0171
+0.00%
$ 124,096 $ 236
Sep 29, 2015 $ 0.0175
+0.00%
$ 126,892 $ 237
Sep 28, 2015 $ 0.0176
+0.00%
$ 127,268 $ 239
Sep 27, 2015 $ 0.0165
+0.00%
$ 122,474 $ 232
Sep 26, 2015 $ 0.0169
+0.00%
$ 124,609 $ 234
Sep 25, 2015 $ 0.019
+0.00%
$ 130,639 $ 235
Sep 24, 2015 $ 0.0184
+0.00%
$ 128,213 $ 234
Sep 23, 2015 $ 0.0174
+0.00%
$ 126,438 $ 230
Sep 22, 2015 $ 0.0173
+0.00%
$ 124,969 $ 230
Sep 21, 2015 $ 0.0171
+0.00%
$ 124,365 $ 226
Sep 20, 2015 $ 0.0185
+0.00%
$ 125,690 $ 231
Sep 19, 2015 $ 0.0175
+0.00%
$ 126,184 $ 231
Sep 18, 2015 $ 0.0205
+0.00%
$ 127,018 $ 232
Sep 17, 2015 $ 0.0176
+0.00%
$ 125,637 $ 233
Sep 16, 2015 $ 0.0188
+0.00%
$ 129,049 $ 229
Sep 15, 2015 $ 0.0182
+0.00%
$ 131,625 $ 230
Sep 14, 2015 $ 0.0185
+0.00%
$ 133,312 $ 230
Sep 13, 2015 $ 0.0185
+0.00%
$ 141,495 $ 230
Sep 12, 2015 $ 0.0196
+0.00%
$ 140,248 $ 236
Sep 11, 2015 $ 0.0198
+0.00%
$ 142,959 $ 240
Sep 10, 2015 $ 0.0201
+0.00%
$ 144,936 $ 238
Sep 9, 2015 $ 0.0202
+0.00%
$ 145,480 $ 237
Sep 8, 2015 $ 0.0207
+0.00%
$ 148,530 $ 243
Sep 7, 2015 $ 0.0204
+0.00%
$ 148,201 $ 240
Sep 6, 2015 $ 0.0209
+0.00%
$ 149,755 $ 240
Sep 5, 2015 $ 0.0213
+0.00%
$ 152,024 $ 234
Sep 4, 2015 $ 0.0197
+0.00%
$ 152,072 $ 230
Sep 3, 2015 $ 0.0208
+0.00%
$ 150,237 $ 226
Sep 2, 2015 $ 0.0217
+0.00%
$ 154,525 $ 229
Sep 1, 2015 $ 0.0227
+0.00%
$ 154,236 $ 227
Aug 31, 2015 $ 0.023
+0.00%
$ 157,023 $ 229
Aug 30, 2015 $ 0.0222
+0.00%
$ 163,289 $ 228
Aug 29, 2015 $ 0.0251
+0.00%
$ 150,444 $ 228
Aug 28, 2015 $ 0.0232
+0.00%
$ 162,069 $ 232
Aug 27, 2015 $ 0.0205
+0.00%
$ 147,451 $ 223
Aug 26, 2015 $ 0.0225
+0.00%
$ 147,687 $ 225
Aug 25, 2015 $ 0.019
+0.00%
$ 145,221 $ 221
Aug 24, 2015 $ 0.0197
+0.00%
$ 140,217 $ 211
Aug 23, 2015 $ 0.0195
+0.00%
$ 148,936 $ 227
Aug 22, 2015 $ 0.0219
+0.00%
$ 156,455 $ 230
Aug 21, 2015 $ 0.02
+0.00%
$ 144,122 $ 232
Aug 20, 2015 $ 0.02
+0.00%
$ 143,159 $ 235
Aug 19, 2015 $ 0.0192
+0.00%
$ 137,066 $ 226
Aug 18, 2015 $ 0.0213
+0.00%
$ 130,179 $ 247