Aurora Coin Historical Data

AUR Page 33
Date Close Price change Market cap Trading volume
Sep 22, 2015 $0.0173
+0.00%
$124,969 $230
Sep 21, 2015 $0.0171
+0.00%
$124,365 $226
Sep 20, 2015 $0.0185
+0.00%
$125,690 $231
Sep 19, 2015 $0.0175
+0.00%
$126,184 $231
Sep 18, 2015 $0.0205
+0.00%
$127,018 $232
Sep 17, 2015 $0.0176
+0.00%
$125,637 $233
Sep 16, 2015 $0.0188
+0.00%
$129,049 $229
Sep 15, 2015 $0.0182
+0.00%
$131,625 $230
Sep 14, 2015 $0.0185
+0.00%
$133,312 $230
Sep 13, 2015 $0.0185
+0.00%
$141,495 $230
Sep 12, 2015 $0.0196
+0.00%
$140,248 $236
Sep 11, 2015 $0.0198
+0.00%
$142,959 $240
Sep 10, 2015 $0.0201
+0.00%
$144,936 $238
Sep 9, 2015 $0.0202
+0.00%
$145,480 $237
Sep 8, 2015 $0.0207
+0.00%
$148,530 $243
Sep 7, 2015 $0.0204
+0.00%
$148,201 $240
Sep 6, 2015 $0.0209
+0.00%
$149,755 $240
Sep 5, 2015 $0.0213
+0.00%
$152,024 $234
Sep 4, 2015 $0.0197
+0.00%
$152,072 $230
Sep 3, 2015 $0.0208
+0.00%
$150,237 $226
Sep 2, 2015 $0.0217
+0.00%
$154,525 $229
Sep 1, 2015 $0.0227
+0.00%
$154,236 $227
Aug 31, 2015 $0.023
+0.00%
$157,023 $229
Aug 30, 2015 $0.0222
+0.00%
$163,289 $228
Aug 29, 2015 $0.0251
+0.00%
$150,444 $228
Aug 28, 2015 $0.0232
+0.00%
$162,069 $232
Aug 27, 2015 $0.0205
+0.00%
$147,451 $223
Aug 26, 2015 $0.0225
+0.00%
$147,687 $225
Aug 25, 2015 $0.019
+0.00%
$145,221 $221
Aug 24, 2015 $0.0197
+0.00%
$140,217 $211
Aug 23, 2015 $0.0195
+0.00%
$148,936 $227
Aug 22, 2015 $0.0219
+0.00%
$156,455 $230
Aug 21, 2015 $0.02
+0.00%
$144,122 $232
Aug 20, 2015 $0.02
+0.00%
$143,159 $235
Aug 19, 2015 $0.0192
+0.00%
$137,066 $226
Aug 18, 2015 $0.0213
+0.00%
$130,179 $247
Aug 17, 2015 $0.0225
+0.00%
$160,321 $257
Aug 16, 2015 $0.0231
+0.00%
$168,541 $257
Aug 15, 2015 $0.0234
+0.00%
$169,156 $261
Aug 14, 2015 $0.0225
+0.00%
$154,356 $265
Aug 13, 2015 $0.0224
+0.00%
$151,256 $263
Aug 12, 2015 $0.0232
+0.00%
$161,513 $268
Aug 11, 2015 $0.0237
+0.00%
$170,078 $269
Aug 10, 2015 $0.0237
+0.00%
$168,600 $263
Aug 9, 2015 $0.0238
+0.00%
$168,721 $264
Aug 8, 2015 $0.0232
+0.00%
$162,807 $259
Aug 7, 2015 $0.0249
+0.00%
$177,209 $278
Aug 6, 2015 $0.0249
+0.00%
$176,802 $278
Aug 5, 2015 $0.0266
+0.00%
$180,136 $282
Aug 4, 2015 $0.0257
+0.00%
$182,954 $284