Aurora Coin Historical Data

AUR Page 34
Date Close Price change Market cap Trading volume
Aug 3, 2015 $0.0267
+0.00%
$190,567 $282
Aug 2, 2015 $0.0256
+0.00%
$181,431 $281
Aug 1, 2015 $0.0226
+0.00%
$169,793 $280
Jul 31, 2015 $0.0298
+0.00%
$210,646 $284
Jul 30, 2015 $0.0431
+0.00%
$204,956 $287
Jul 29, 2015 $0.0323
+0.00%
$212,620 $288
Jul 28, 2015 $0.0342
+0.00%
$244,274 $294
Jul 27, 2015 $0.0374
+0.00%
$250,130 $293
Jul 26, 2015 $0.0408
+0.00%
$287,320 $292
Jul 25, 2015 $0.0376
+0.00%
$283,180 $289
Jul 24, 2015 $0.0399
+0.00%
$293,433 $288
Jul 23, 2015 $0.0339
+0.00%
$226,595 $276
Jul 22, 2015 $0.0351
+0.00%
$227,957 $276
Jul 21, 2015 $0.0349
+0.00%
$212,412 $275
Jul 20, 2015 $0.033
+0.00%
$221,504 $278
Jul 19, 2015 $0.0323
+0.00%
$235,327 $273
Jul 18, 2015 $0.0322
+0.00%
$226,908 $274
Jul 17, 2015 $0.0308
+0.00%
$216,589 $280
Jul 16, 2015 $0.0313
+0.00%
$221,101 $277
Jul 15, 2015 $0.0363
+0.00%
$250,120 $283
Jul 14, 2015 $0.0393
+0.00%
$266,941 $287
Jul 13, 2015 $0.0417
+0.00%
$294,750 $290
Jul 12, 2015 $0.0465
+0.00%
$335,244 $310
Jul 11, 2015 $0.0437
+0.00%
$308,905 $292
Jul 10, 2015 $0.0449
+0.00%
$301,608 $284
Jul 9, 2015 $0.0411
+0.00%
$285,704 $269
Jul 8, 2015 $0.0443
+0.00%
$299,089 $269
Jul 7, 2015 $0.0444
+0.00%
$303,588 $266
Jul 6, 2015 $0.0461
+0.00%
$319,722 $269
Jul 5, 2015 $0.0467
+0.00%
$323,512 $270
Jul 4, 2015 $0.0456
+0.00%
$308,393 $261
Jul 3, 2015 $0.0459
+0.00%
$303,244 $255
Jul 2, 2015 $0.0434
+0.00%
$310,184 $255
Jul 1, 2015 $0.0446
+0.00%
$301,513 $258
Jun 30, 2015 $0.0425
+0.00%
$294,573 $264
Jun 29, 2015 $0.0439
+0.00%
$307,541 $257
Jun 28, 2015 $0.0412
+0.00%
$285,417 $249
Jun 27, 2015 $0.0364
+0.00%
$280,459 $251
Jun 26, 2015 $0.0383
+0.00%
$264,879 $243
Jun 25, 2015 $0.0393
+0.00%
$273,468 $243
Jun 24, 2015 $0.0241
+0.00%
$285,303 $241
Jun 23, 2015 $0.0485
+0.00%
$288,977 $244
Jun 22, 2015 $0.0435
+0.00%
$300,809 $247
Jun 21, 2015 $0.0379
+0.00%
$255,018 $244
Jun 20, 2015 $0.0372
+0.00%
$263,690 $245
Jun 19, 2015 $0.038
+0.00%
$262,440 $244
Jun 18, 2015 $0.0401
+0.00%
$280,000 $248
Jun 17, 2015 $0.0396
+0.00%
$282,476 $247
Jun 16, 2015 $0.0381
+0.00%
$266,597 $250
Jun 15, 2015 $0.0353
+0.00%
$246,393 $237