Aurora Coin Historical Data

AUR Page 35
Date Close Price change Market cap Trading volume
Jun 14, 2015 $0.0373
+0.00%
$256,520 $234
Jun 13, 2015 $0.0367
+0.00%
$251,916 $232
Jun 12, 2015 $0.0359
+0.00%
$247,505 $230
Jun 11, 2015 $0.036
+0.00%
$251,320 $230
Jun 10, 2015 $0.0457
+0.00%
$255,291 $229
Jun 9, 2015 $0.0371
+0.00%
$249,999 $230
Jun 8, 2015 $0.0354
+0.00%
$245,252 $229
Jun 7, 2015 $0.0344
+0.00%
$241,605 $223
Jun 6, 2015 $0.0449
+0.00%
$253,063 $225
Jun 5, 2015 $0.0221
+0.00%
$248,496 $225
Jun 4, 2015 $0.0437
+0.00%
$252,614 $224
Jun 3, 2015 $0.0355
+0.00%
$243,580 $226
Jun 2, 2015 $0.034
+0.00%
$232,062 $226
Jun 1, 2015 $0.0337
+0.00%
$230,192 $223
May 31, 2015 $0.0346
+0.00%
$236,642 $230
May 30, 2015 $0.0418
+0.00%
$257,423 $233
May 29, 2015 $0.0462
+0.00%
$284,202 $237
May 28, 2015 $0.0225
+0.00%
$315,853 $237
May 27, 2015 $0.0435
+0.00%
$313,948 $237
May 26, 2015 $0.0458
+0.00%
$311,139 $238
May 25, 2015 $0.0451
+0.00%
$279,553 $237
May 24, 2015 $0.0492
+0.00%
$304,783 $241
May 23, 2015 $0.049
+0.00%
$326,572 $239
May 22, 2015 $0.0493
+0.00%
$307,521 $240
May 21, 2015 $0.0584
+0.00%
$402,173 $235
May 20, 2015 $0.0585
+0.00%
$368,611 $234
May 19, 2015 $0.0313
+0.00%
$418,820 $232
May 18, 2015 $0.0585
+0.00%
$417,875 $233
May 17, 2015 $0.0634
+0.00%
$418,926 $236
May 16, 2015 $0.0642
+0.00%
$434,700 $236
May 15, 2015 $0.0735
+0.00%
$434,871 $237
May 14, 2015 $0.0639
+0.00%
$448,726 $237
May 13, 2015 $0.0641
+0.00%
$433,571 $236
May 12, 2015 $0.0165
+0.00%
$439,358 $242
May 11, 2015 $0.0625
+0.00%
$426,091 $242
May 10, 2015 $0.0601
+0.00%
$406,677 $240
May 9, 2015 $0.0662
+0.00%
$414,164 $241
May 8, 2015 $0.0585
+0.00%
$444,610 $244
May 7, 2015 $0.0666
+0.00%
$429,085 $238
May 6, 2015 $0.0759
+0.00%
$425,526 $230
May 5, 2015 $0.0731
+0.00%
$491,471 $236
May 4, 2015 $0.0759
+0.00%
$519,195 $239
May 3, 2015 $0.0722
+0.00%
$486,841 $240
May 2, 2015 $0.118
+0.00%
$424,017 $235
May 1, 2015 $0.0676
+0.00%
$458,796 $233
Apr 30, 2015 $0.118
+0.00%
$339,379 $236
Apr 29, 2015 $0.0451
+0.00%
$303,063 $225
Apr 28, 2015 $0.0452
+0.00%
$117,763 $226
Apr 27, 2015 $0.0399
+0.00%
$104,404 $229
Apr 26, 2015 $0.0361
+0.00%
$94,654 $219