Aurora Coin Historical Data

AUR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 2015 $ 0.0161
+0.00%
$ 39,495 $ 262
Mar 19, 2015 $ 0.0161
+0.00%
$ 40,523 $ 261
Mar 18, 2015 $ 0.0159
+0.00%
$ 38,993 $ 256
Mar 17, 2015 $ 0.0176
+0.00%
$ 43,318 $ 285
Mar 16, 2015 $ 0.0184
+0.00%
$ 44,725 $ 290
Mar 15, 2015 $ 0.0181
+0.00%
$ 45,193 $ 285
Mar 14, 2015 $ 0.0171
+0.00%
$ 42,915 $ 282
Mar 13, 2015 $ 0.0174
+0.00%
$ 43,261 $ 287
Mar 12, 2015 $ 0.0165
+0.00%
$ 40,579 $ 294
Mar 11, 2015 $ 0.0183
+0.00%
$ 44,548 $ 296
Mar 10, 2015 $ 0.0192
+0.00%
$ 42,577 $ 291
Mar 9, 2015 $ 0.0206
+0.00%
$ 45,309 $ 290
Mar 8, 2015 $ 0.0195
+0.00%
$ 45,554 $ 274
Mar 7, 2015 $ 0.0196
+0.00%
$ 46,278 $ 275
Mar 6, 2015 $ 0.0193
+0.00%
$ 46,464 $ 273
Mar 5, 2015 $ 0.0198
+0.00%
$ 46,069 $ 275
Mar 4, 2015 $ 0.0196
+0.00%
$ 46,689 $ 272
Mar 3, 2015 $ 0.0203
+0.00%
$ 47,821 $ 281
Mar 2, 2015 $ 0.0199
+0.00%
$ 46,530 $ 274
Mar 1, 2015 $ 0.0189
+0.00%
$ 44,105 $ 258
Feb 28, 2015 $ 0.0182
+0.00%
$ 43,289 $ 254
Feb 27, 2015 $ 0.0181
+0.00%
$ 43,768 $ 253
Feb 26, 2015 $ 0.0168
+0.00%
$ 40,145 $ 237
Feb 25, 2015 $ 0.0169
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0176
+0.00%
$ 41,763 $ 239
Feb 23, 2015 $ 0.0176
+0.00%
$ 41,284 $ 239
Feb 22, 2015 $ 0.0174
+0.00%
$ 39,174 $ 236
Feb 21, 2015 $ 0.0173
+0.00%
$ 41,386 $ 244
Feb 20, 2015 $ 0.0172
+0.00%
$ 40,691 $ 245
Feb 19, 2015 $ 0.0169
+0.00%
$ 41,558 $ 242
Feb 18, 2015 $ 0.0151
+0.00%
$ 38,691 $ 235
Feb 17, 2015 $ 0.0155
+0.00%
$ 38,728 $ 243
Feb 16, 2015 $ 0.0152
+0.00%
$ 37,508 $ 236
Feb 15, 2015 $ 0.0149
+0.00%
$ 37,803 $ 233
Feb 14, 2015 $ 0.0165
+0.00%
$ 41,591 $ 259
Feb 13, 2015 $ 0.0147
+0.00%
$ 37,653 $ 236
Feb 12, 2015 $ 0.0142
+0.00%
$ 34,213 $ 222
Feb 11, 2015 $ 0.0123
+0.00%
$ 32,248 $ 219
Feb 10, 2015 $ 0.0124
+0.00%
$ 31,764 $ 220
Feb 9, 2015 $ 0.0138
+0.00%
$ 31,828 $ 220
Feb 8, 2015 $ 0.014
+0.00%
$ 32,643 $ 224
Feb 7, 2015 $ 0.0144
+0.00%
$ 32,722 $ 228
Feb 6, 2015 $ 0.0141
+0.00%
$ 32,633 $ 223
Feb 5, 2015 $ 0.0137
+0.00%
$ 32,239 $ 217
Feb 4, 2015 $ 0.0145
+0.00%
$ 33,726 $ 227
Feb 3, 2015 $ 0.0149
+0.00%
$ 34,565 $ 227
Feb 2, 2015 $ 0.0157
+0.00%
$ 35,945 $ 239
Feb 1, 2015 $ 0.0142
+0.00%
$ 34,065 $ 225
Jan 31, 2015 $ 0.0149
+0.00%
$ 34,412 $ 219
Jan 30, 2015 $ 0.0154
+0.00%
$ 36,192 $ 232