Aurora Coin Historical Data

AUR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 2015 $ 0.0162
+0.00%
$ 37,402 $ 234
Jan 28, 2015 $ 0.0162
+0.00%
$ 35,169 $ 236
Jan 27, 2015 $ 0.0169
+0.00%
$ 37,623 $ 263
Jan 26, 2015 $ 0.0179
+0.00%
$ 44,811 $ 269
Jan 25, 2015 $ 0.0169
+0.00%
$ 38,908 $ 252
Jan 24, 2015 $ 0.0172
+0.00%
$ 38,041 $ 248
Jan 23, 2015 $ 0.0156
+0.00%
$ 35,587 $ 232
Jan 22, 2015 $ 0.0152
+0.00%
$ 36,368 $ 233
Jan 21, 2015 $ 0.0154
+0.00%
$ 33,992 $ 228
Jan 20, 2015 $ 0.0133
+0.00%
$ 30,209 $ 211
Jan 19, 2015 $ 0.0141
+0.00%
$ 31,777 $ 216
Jan 18, 2015 $ 0.015
+0.00%
$ 33,869 $ 211
Jan 17, 2015 $ 0.0139
+0.00%
$ 31,303 $ 200
Jan 16, 2015 $ 0.0141
+0.00%
$ 32,885 $ 207
Jan 15, 2015 $ 0.0139
+0.00%
$ 31,690 $ 210
Jan 14, 2015 $ 0.011
+0.00%
$ 26,181 $ 165
Jan 13, 2015 $ 0.015
+0.00%
$ 33,891 $ 221
Jan 12, 2015 $ 0.0185
+0.00%
$ 41,152 $ 269
Jan 11, 2015 $ 0.0188
+0.00%
$ 42,901 $ 265
Jan 10, 2015 $ 0.0196
+0.00%
$ 44,019 $ 273
Jan 9, 2015 $ 0.0207
+0.00%
$ 46,404 $ 288
Jan 8, 2015 $ 0.0142
+0.00%
$ 45,103 $ 283
Jan 7, 2015 $ 0.021
+0.00%
$ 47,216 $ 291
Jan 6, 2015 $ 0.0208
+0.00%
$ 46,955 $ 282
Jan 5, 2015 $ 0.0202
+0.00%
$ 44,750 $ 275
Jan 4, 2015 $ 0.0189
+0.00%
$ 42,708 $ 265
Jan 3, 2015 $ 0.0211
+0.00%
$ 45,701 $ 287
Jan 2, 2015 $ 0.0227
+0.00%
$ 50,075 $ 315
Jan 1, 2015 $ 0.023
+0.00%
$ 51,174 $ 315
Dec 31, 2014 $ 0.0237
+0.00%
$ 52,012 $ 318
Dec 30, 2014 $ 0.0156
+0.00%
$ 52,405 $ 311
Dec 29, 2014 $ 0.0247
+0.00%
$ 52,674 $ 314
Dec 28, 2014 $ 0.0233
+0.00%
$ 51,145 $ 317
Dec 27, 2014 $ 0.0236
+0.00%
$ 51,690 $ 315
Dec 26, 2014 $ 0.0165
+0.00%
$ 53,083 $ 330
Dec 25, 2014 $ 0.0241
+0.00%
$ 52,545 $ 319
Dec 24, 2014 $ 0.0237
+0.00%
$ 51,962 $ 322
Dec 23, 2014 $ 0.0169
+0.00%
$ 52,418 $ 335
Dec 22, 2014 $ 0.0241
+0.00%
$ 52,600 $ 331
Dec 21, 2014 $ 0.0245
+0.00%
$ 52,987 $ 323
Dec 20, 2014 $ 0.0244
+0.00%
$ 52,950 $ 330
Dec 19, 2014 $ 0.0233
+0.00%
$ 51,819 $ 318
Dec 18, 2014 $ 0.0248
+0.00%
$ 51,392 $ 310
Dec 17, 2014 $ 0.0231
+0.00%
$ 49,480 $ 320
Dec 16, 2014 $ 0.0248
+0.00%
$ 52,707 $ 330
Dec 15, 2014 $ 0.0276
+0.00%
$ 55,846 $ 345
Dec 14, 2014 $ 0.028
+0.00%
$ 55,756 $ 349
Dec 13, 2014 $ 0.0269
+0.00%
$ 57,232 $ 348
Dec 12, 2014 $ 0.0277
+0.00%
$ 58,925 $ 353
Dec 11, 2014 $ 0.0271
+0.00%
$ 60,241 $ 348