Aurora Coin Historical Data

AUR Page 37
Date Close Price change Market cap Trading volume
Mar 6, 2015 $0.0193
+0.00%
$46,464 $273
Mar 5, 2015 $0.0198
+0.00%
$46,069 $275
Mar 4, 2015 $0.0196
+0.00%
$46,689 $272
Mar 3, 2015 $0.0203
+0.00%
$47,821 $281
Mar 2, 2015 $0.0199
+0.00%
$46,530 $274
Mar 1, 2015 $0.0189
+0.00%
$44,105 $258
Feb 28, 2015 $0.0182
+0.00%
$43,289 $254
Feb 27, 2015 $0.0181
+0.00%
$43,768 $253
Feb 26, 2015 $0.0168
+0.00%
$40,145 $237
Feb 25, 2015 $0.0169
+0.00%
$-- $237
Feb 24, 2015 $0.0176
+0.00%
$41,763 $239
Feb 23, 2015 $0.0176
+0.00%
$41,284 $239
Feb 22, 2015 $0.0174
+0.00%
$39,174 $236
Feb 21, 2015 $0.0173
+0.00%
$41,386 $244
Feb 20, 2015 $0.0172
+0.00%
$40,691 $245
Feb 19, 2015 $0.0169
+0.00%
$41,558 $242
Feb 18, 2015 $0.0151
+0.00%
$38,691 $235
Feb 17, 2015 $0.0155
+0.00%
$38,728 $243
Feb 16, 2015 $0.0152
+0.00%
$37,508 $236
Feb 15, 2015 $0.0149
+0.00%
$37,803 $233
Feb 14, 2015 $0.0165
+0.00%
$41,591 $259
Feb 13, 2015 $0.0147
+0.00%
$37,653 $236
Feb 12, 2015 $0.0142
+0.00%
$34,213 $222
Feb 11, 2015 $0.0123
+0.00%
$32,248 $219
Feb 10, 2015 $0.0124
+0.00%
$31,764 $220
Feb 9, 2015 $0.0138
+0.00%
$31,828 $220
Feb 8, 2015 $0.014
+0.00%
$32,643 $224
Feb 7, 2015 $0.0144
+0.00%
$32,722 $228
Feb 6, 2015 $0.0141
+0.00%
$32,633 $223
Feb 5, 2015 $0.0137
+0.00%
$32,239 $217
Feb 4, 2015 $0.0145
+0.00%
$33,726 $227
Feb 3, 2015 $0.0149
+0.00%
$34,565 $227
Feb 2, 2015 $0.0157
+0.00%
$35,945 $239
Feb 1, 2015 $0.0142
+0.00%
$34,065 $225
Jan 31, 2015 $0.0149
+0.00%
$34,412 $219
Jan 30, 2015 $0.0154
+0.00%
$36,192 $232
Jan 29, 2015 $0.0162
+0.00%
$37,402 $234
Jan 28, 2015 $0.0162
+0.00%
$35,169 $236
Jan 27, 2015 $0.0169
+0.00%
$37,623 $263
Jan 26, 2015 $0.0179
+0.00%
$44,811 $269
Jan 25, 2015 $0.0169
+0.00%
$38,908 $252
Jan 24, 2015 $0.0172
+0.00%
$38,041 $248
Jan 23, 2015 $0.0156
+0.00%
$35,587 $232
Jan 22, 2015 $0.0152
+0.00%
$36,368 $233
Jan 21, 2015 $0.0154
+0.00%
$33,992 $228
Jan 20, 2015 $0.0133
+0.00%
$30,209 $211
Jan 19, 2015 $0.0141
+0.00%
$31,777 $216
Jan 18, 2015 $0.015
+0.00%
$33,869 $211
Jan 17, 2015 $0.0139
+0.00%
$31,303 $200
Jan 16, 2015 $0.0141
+0.00%
$32,885 $207