Aurora Coin Historical Data

AUR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 10, 2014 $ 0.029
+0.00%
$ 60,982 $ 348
Dec 9, 2014 $ 0.0275
+0.00%
$ 55,968 $ 352
Dec 8, 2014 $ 0.0285
+0.00%
$ 60,461 $ 365
Dec 7, 2014 $ 0.0305
+0.00%
$ 64,172 $ 376
Dec 6, 2014 $ 0.0296
+0.00%
$ 62,228 $ 376
Dec 5, 2014 $ 0.0294
+0.00%
$ 62,194 $ 378
Dec 4, 2014 $ 0.0303
+0.00%
$ 63,086 $ 370
Dec 3, 2014 $ 0.0302
+0.00%
$ 63,197 $ 377
Dec 2, 2014 $ 0.0308
+0.00%
$ 65,087 $ 381
Dec 1, 2014 $ 0.0279
+0.00%
$ 64,455 $ 379
Nov 30, 2014 $ 0.0276
+0.00%
$ 69,117 $ 375
Nov 29, 2014 $ 0.0346
+0.00%
$ 67,896 $ 376
Nov 28, 2014 $ 0.0321
+0.00%
$ 67,462 $ 378
Nov 27, 2014 $ 0.0335
+0.00%
$ 66,575 $ 369
Nov 26, 2014 $ 0.0334
+0.00%
$ 69,417 $ 365
Nov 25, 2014 $ 0.0405
+0.00%
$ 84,179 $ 376
Nov 24, 2014 $ 0.0417
+0.00%
$ 85,997 $ 379
Nov 23, 2014 $ 0.0406
+0.00%
$ 85,439 $ 366
Nov 22, 2014 $ 0.0401
+0.00%
$ 81,979 $ 352
Nov 21, 2014 $ 0.0408
+0.00%
$ 84,140 $ 352
Nov 20, 2014 $ 0.0288
+0.00%
$ 91,920 $ 357
Nov 19, 2014 $ 0.0307
+0.00%
$ 109,911 $ 381
Nov 18, 2014 $ 0.0305
+0.00%
$ 112,503 $ 379
Nov 17, 2014 $ 0.0578
+0.00%
$ 119,178 $ 385
Nov 16, 2014 $ 0.0564
+0.00%
$ 122,049 $ 386
Nov 15, 2014 $ 0.0655
+0.00%
$ 139,503 $ 375
Nov 14, 2014 $ 0.052
+0.00%
$ 133,190 $ 397
Nov 13, 2014 $ 0.045
+0.00%
$ 101,525 $ 429
Nov 12, 2014 $ 0.0216
+0.00%
$ 96,608 $ 432
Nov 11, 2014 $ 0.0349
+0.00%
$ 70,556 $ 365
Nov 10, 2014 $ 0.0368
+0.00%
$ 67,923 $ 367
Nov 9, 2014 $ 0.0348
+0.00%
$ 73,612 $ 362
Nov 8, 2014 $ 0.033
+0.00%
$ 75,449 $ 344
Nov 7, 2014 $ 0.0384
+0.00%
$ 77,008 $ 342
Nov 6, 2014 $ 0.0332
+0.00%
$ 77,755 $ 348
Nov 5, 2014 $ 0.0208
+0.00%
$ 76,905 $ 338
Nov 4, 2014 $ 0.032
+0.00%
$ 75,927 $ 328
Nov 3, 2014 $ 0.0199
+0.00%
$ 73,680 $ 324
Nov 2, 2014 $ 0.0355
+0.00%
$ 73,721 $ 323
Nov 1, 2014 $ 0.0361
+0.00%
$ 74,274 $ 325
Oct 31, 2014 $ 0.0372
+0.00%
$ 79,844 $ 338
Oct 30, 2014 $ 0.0212
+0.00%
$ 90,155 $ 345
Oct 29, 2014 $ 0.0336
+0.00%
$ 80,708 $ 335
Oct 28, 2014 $ 0.0384
+0.00%
$ 77,224 $ 351
Oct 27, 2014 $ 0.035
+0.00%
$ 70,609 $ 350
Oct 26, 2014 $ 0.0358
+0.00%
$ 71,046 $ 349
Oct 25, 2014 $ 0.0358
+0.00%
$ 68,439 $ 347
Oct 24, 2014 $ 0.0359
+0.00%
$ 72,254 $ 355
Oct 23, 2014 $ 0.0358
+0.00%
$ 69,889 $ 356
Oct 22, 2014 $ 0.038
+0.00%
$ 72,394 $ 379