Aurora Coin Historical Data

AUR Page 38
Date Close Price change Market cap Trading volume
Jan 15, 2015 $0.0139
+0.00%
$31,690 $210
Jan 14, 2015 $0.011
+0.00%
$26,181 $165
Jan 13, 2015 $0.015
+0.00%
$33,891 $221
Jan 12, 2015 $0.0185
+0.00%
$41,152 $269
Jan 11, 2015 $0.0188
+0.00%
$42,901 $265
Jan 10, 2015 $0.0196
+0.00%
$44,019 $273
Jan 9, 2015 $0.0207
+0.00%
$46,404 $288
Jan 8, 2015 $0.0142
+0.00%
$45,103 $283
Jan 7, 2015 $0.021
+0.00%
$47,216 $291
Jan 6, 2015 $0.0208
+0.00%
$46,955 $282
Jan 5, 2015 $0.0202
+0.00%
$44,750 $275
Jan 4, 2015 $0.0189
+0.00%
$42,708 $265
Jan 3, 2015 $0.0211
+0.00%
$45,701 $287
Jan 2, 2015 $0.0227
+0.00%
$50,075 $315
Jan 1, 2015 $0.023
+0.00%
$51,174 $315
Dec 31, 2014 $0.0237
+0.00%
$52,012 $318
Dec 30, 2014 $0.0156
+0.00%
$52,405 $311
Dec 29, 2014 $0.0247
+0.00%
$52,674 $314
Dec 28, 2014 $0.0233
+0.00%
$51,145 $317
Dec 27, 2014 $0.0236
+0.00%
$51,690 $315
Dec 26, 2014 $0.0165
+0.00%
$53,083 $330
Dec 25, 2014 $0.0241
+0.00%
$52,545 $319
Dec 24, 2014 $0.0237
+0.00%
$51,962 $322
Dec 23, 2014 $0.0169
+0.00%
$52,418 $335
Dec 22, 2014 $0.0241
+0.00%
$52,600 $331
Dec 21, 2014 $0.0245
+0.00%
$52,987 $323
Dec 20, 2014 $0.0244
+0.00%
$52,950 $330
Dec 19, 2014 $0.0233
+0.00%
$51,819 $318
Dec 18, 2014 $0.0248
+0.00%
$51,392 $310
Dec 17, 2014 $0.0231
+0.00%
$49,480 $320
Dec 16, 2014 $0.0248
+0.00%
$52,707 $330
Dec 15, 2014 $0.0276
+0.00%
$55,846 $345
Dec 14, 2014 $0.028
+0.00%
$55,756 $349
Dec 13, 2014 $0.0269
+0.00%
$57,232 $348
Dec 12, 2014 $0.0277
+0.00%
$58,925 $353
Dec 11, 2014 $0.0271
+0.00%
$60,241 $348
Dec 10, 2014 $0.029
+0.00%
$60,982 $348
Dec 9, 2014 $0.0275
+0.00%
$55,968 $352
Dec 8, 2014 $0.0285
+0.00%
$60,461 $365
Dec 7, 2014 $0.0305
+0.00%
$64,172 $376
Dec 6, 2014 $0.0296
+0.00%
$62,228 $376
Dec 5, 2014 $0.0294
+0.00%
$62,194 $378
Dec 4, 2014 $0.0303
+0.00%
$63,086 $370
Dec 3, 2014 $0.0302
+0.00%
$63,197 $377
Dec 2, 2014 $0.0308
+0.00%
$65,087 $381
Dec 1, 2014 $0.0279
+0.00%
$64,455 $379
Nov 30, 2014 $0.0276
+0.00%
$69,117 $375
Nov 29, 2014 $0.0346
+0.00%
$67,896 $376
Nov 28, 2014 $0.0321
+0.00%
$67,462 $378
Nov 27, 2014 $0.0335
+0.00%
$66,575 $369