Aurora Coin Historical Data

AUR Page 39
Date Close Price change Market cap Trading volume
Nov 26, 2014 $0.0334
+0.00%
$69,417 $365
Nov 25, 2014 $0.0405
+0.00%
$84,179 $376
Nov 24, 2014 $0.0417
+0.00%
$85,997 $379
Nov 23, 2014 $0.0406
+0.00%
$85,439 $366
Nov 22, 2014 $0.0401
+0.00%
$81,979 $352
Nov 21, 2014 $0.0408
+0.00%
$84,140 $352
Nov 20, 2014 $0.0288
+0.00%
$91,920 $357
Nov 19, 2014 $0.0307
+0.00%
$109,911 $381
Nov 18, 2014 $0.0305
+0.00%
$112,503 $379
Nov 17, 2014 $0.0578
+0.00%
$119,178 $385
Nov 16, 2014 $0.0564
+0.00%
$122,049 $386
Nov 15, 2014 $0.0655
+0.00%
$139,503 $375
Nov 14, 2014 $0.052
+0.00%
$133,190 $397
Nov 13, 2014 $0.045
+0.00%
$101,525 $429
Nov 12, 2014 $0.0216
+0.00%
$96,608 $432
Nov 11, 2014 $0.0349
+0.00%
$70,556 $365
Nov 10, 2014 $0.0368
+0.00%
$67,923 $367
Nov 9, 2014 $0.0348
+0.00%
$73,612 $362
Nov 8, 2014 $0.033
+0.00%
$75,449 $344
Nov 7, 2014 $0.0384
+0.00%
$77,008 $342
Nov 6, 2014 $0.0332
+0.00%
$77,755 $348
Nov 5, 2014 $0.0208
+0.00%
$76,905 $338
Nov 4, 2014 $0.032
+0.00%
$75,927 $328
Nov 3, 2014 $0.0199
+0.00%
$73,680 $324
Nov 2, 2014 $0.0355
+0.00%
$73,721 $323
Nov 1, 2014 $0.0361
+0.00%
$74,274 $325
Oct 31, 2014 $0.0372
+0.00%
$79,844 $338
Oct 30, 2014 $0.0212
+0.00%
$90,155 $345
Oct 29, 2014 $0.0336
+0.00%
$80,708 $335
Oct 28, 2014 $0.0384
+0.00%
$77,224 $351
Oct 27, 2014 $0.035
+0.00%
$70,609 $350
Oct 26, 2014 $0.0358
+0.00%
$71,046 $349
Oct 25, 2014 $0.0358
+0.00%
$68,439 $347
Oct 24, 2014 $0.0359
+0.00%
$72,254 $355
Oct 23, 2014 $0.0358
+0.00%
$69,889 $356
Oct 22, 2014 $0.038
+0.00%
$72,394 $379
Oct 21, 2014 $0.0387
+0.00%
$83,333 $382
Oct 20, 2014 $0.0372
+0.00%
$85,715 $380
Oct 19, 2014 $0.0446
+0.00%
$88,480 $387
Oct 18, 2014 $0.0625
+0.00%
$90,729 $391
Oct 17, 2014 $0.0457
+0.00%
$94,177 $380
Oct 16, 2014 $0.0519
+0.00%
$96,273 $380
Oct 15, 2014 $0.0538
+0.00%
$106,579 $393
Oct 14, 2014 $0.0517
+0.00%
$101,487 $397
Oct 13, 2014 $0.0235
+0.00%
$98,032 $387
Oct 12, 2014 $0.0485
+0.00%
$94,155 $373
Oct 11, 2014 $0.047
+0.00%
$90,915 $361
Oct 10, 2014 $0.0575
+0.00%
$114,307 $362
Oct 9, 2014 $0.0654
+0.00%
$125,686 $361
Oct 8, 2014 $0.0213
+0.00%
$90,943 $351