Aurora Coin Historical Data

AUR Page 40
Date Close Price change Market cap Trading volume
Oct 7, 2014 $0.0202
+0.00%
$66,584 $332
Oct 6, 2014 $0.0337
+0.00%
$64,146 $332
Oct 5, 2014 $0.031
+0.00%
$59,292 $323
Oct 4, 2014 $0.0315
+0.00%
$59,700 $335
Oct 3, 2014 $0.0337
+0.00%
$63,997 $363
Oct 2, 2014 $0.0356
+0.00%
$66,404 $375
Oct 1, 2014 $0.0232
+0.00%
$65,423 $383
Sep 30, 2014 $0.0353
+0.00%
$67,182 $388
Sep 29, 2014 $0.0358
+0.00%
$64,197 $377
Sep 28, 2014 $0.0347
+0.00%
$64,276 $379
Sep 27, 2014 $0.0383
+0.00%
$69,632 $399
Sep 26, 2014 $0.0243
+0.00%
$68,980 $404
Sep 25, 2014 $0.0206
+0.00%
$70,515 $412
Sep 24, 2014 $0.0407
+0.00%
$72,418 $424
Sep 23, 2014 $0.0398
+0.00%
$73,060 $437
Sep 22, 2014 $0.0384
+0.00%
$69,177 $404
Sep 21, 2014 $0.0281
+0.00%
$69,244 $402
Sep 20, 2014 $0.0375
+0.00%
$70,541 $412
Sep 19, 2014 $0.0278
+0.00%
$68,006 $398
Sep 18, 2014 $0.0387
+0.00%
$79,235 $424
Sep 17, 2014 $0.0323
+0.00%
$83,305 $461
Sep 16, 2014 $0.0425
+0.00%
$75,519 $467
Sep 15, 2014 $0.0473
+0.00%
$83,586 $478
Sep 14, 2014 $0.036
+0.00%
$73,097 $478
Sep 13, 2014 $0.043
+0.00%
$81,136 $478
Sep 12, 2014 $0.0479
+0.00%
$87,219 $478
Sep 11, 2014 $0.0479
+0.00%
$88,370 $478
Sep 10, 2014 $0.06
+0.00%
$89,395 $480
Sep 9, 2014 $0.0617
+0.00%
$114,474 $475
Sep 8, 2014 $0.0619
+0.00%
$119,015 $476
Sep 7, 2014 $0.0248
+0.00%
$120,211 $486
Sep 6, 2014 $0.0487
+0.00%
$123,269 $484
Sep 5, 2014 $0.0745
+0.00%
$123,968 $484
Sep 4, 2014 $0.0589
+0.00%
$128,197 $491
Sep 3, 2014 $0.0528
+0.00%
$114,232 $480
Sep 2, 2014 $0.138
+0.00%
$125,856 $479
Sep 1, 2014 $0.154
+0.00%
$131,716 $477
Aug 31, 2014 $0.0426
+0.00%
$127,375 $482
Aug 30, 2014 $4.1
+0.00%
$60,369 $506
Aug 29, 2014 $4.15
+0.00%
$61,122 $513
Aug 28, 2014 $4.14
+0.00%
$62,313 $511
Aug 27, 2014 $4.17
+0.00%
$60,785 $515
Aug 26, 2014 $4.15
+0.00%
$63,798 $513
Aug 25, 2014 $4.07
+0.00%
$57,641 $503
Aug 24, 2014 $4.13
+0.00%
$60,312 $510
Aug 23, 2014 $4.03
+0.00%
$65,684 $498
Aug 22, 2014 $4.18
+0.00%
$64,585 $516
Aug 21, 2014 $4.2
+0.00%
$69,050 $518
Aug 20, 2014 $4.19
+0.00%
$63,917 $517
Aug 19, 2014 $3.93
+0.00%
$62,033 $485