Aurora Coin Historical Data

AUR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.053
+0.39%
$-- $62
Nov 6, 2024 $0.0528
+11.17%
$-- $129
Nov 5, 2024 $0.0475
-3.80%
$-- $86
Nov 4, 2024 $0.0493
-0.24%
$-- $79
Nov 3, 2024 $0.0495
+1.03%
$-- $156
Nov 2, 2024 $0.0494
-1.73%
$-- $76
Nov 1, 2024 $0.0503
-0.22%
$-- $406
Oct 31, 2024 $0.0504
-2.54%
$-- $399
Oct 30, 2024 $0.0517
-11.17%
$-- $88
Oct 29, 2024 $0.0582
+19.83%
$-- $86
Oct 28, 2024 $0.0486
-1.54%
$-- $150
Oct 27, 2024 $0.0493
+7.10%
$-- $56
Oct 26, 2024 $0.0461
-3.30%
$-- $49
Oct 25, 2024 $0.0476
+1.61%
$-- $64
Oct 24, 2024 $0.0469
-2.30%
$-- $76
Oct 23, 2024 $0.0479
+4.09%
$-- $68
Oct 22, 2024 $0.0461
-1.23%
$-- $52
Oct 21, 2024 $0.0466
-2.82%
$-- $66
Oct 20, 2024 $0.048
-2.63%
$-- $52
Oct 19, 2024 $0.0493
-2.94%
$-- $64
Oct 18, 2024 $0.0508
+2.24%
$-- $46
Oct 17, 2024 $0.0496
-2.68%
$-- $82
Oct 16, 2024 $0.051
-5.79%
$-- $178
Oct 15, 2024 $0.0541
-4.31%
$-- $63
Oct 14, 2024 $0.0565
+10.55%
$-- $26
Oct 13, 2024 $0.0512
-1.63%
$-- $516
Oct 12, 2024 $0.052
-9.41%
$-- $17
Oct 11, 2024 $0.0574
-3.35%
$-- $10
Oct 10, 2024 $0.0594
-14.37%
$-- $209
Oct 9, 2024 $0.0694
+1.20%
$-- $148
Oct 8, 2024 $0.0685
+5.09%
$-- $391
Oct 7, 2024 $0.0653
+28.50%
$-- $127
Oct 6, 2024 $0.0508
-5.11%
$-- $74
Oct 5, 2024 $0.0535
+1.04%
$-- $50
Oct 4, 2024 $0.0534
-0.47%
$-- $47
Oct 3, 2024 $0.0537
+0.22%
$-- $55
Oct 2, 2024 $0.0631
+0.99%
$-- $40
Oct 1, 2024 $0.0625
+12.91%
$-- $422
Sep 30, 2024 $0.0557
+1.80%
$-- $77
Sep 29, 2024 $0.0547
-0.47%
$-- $84
Sep 28, 2024 $0.0549
-6.30%
$-- $56
Sep 27, 2024 $0.0586
-18.86%
$-- $66
Sep 26, 2024 $0.0724
+28.10%
$-- $29
Sep 25, 2024 $0.0571
-30.56%
$-- $577
Sep 24, 2024 $0.0558
+5.33%
$-- $91
Sep 23, 2024 $0.0539
-8.57%
$-- $98
Sep 22, 2024 $0.059
-2.30%
$-- $83
Sep 21, 2024 $0.0604
-4.20%
$-- $61
Sep 20, 2024 $0.063
-0.69%
$-- $95
Sep 19, 2024 $0.0634
-2.58%
$-- $270