Aurora Coin Historical Data

AUR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0651
+5.87%
$ -- $ 132
Sep 17, 2024 $ 0.0615
-10.84%
$ -- $ 187
Sep 16, 2024 $ 0.069
+14.07%
$ -- $ 388
Sep 15, 2024 $ 0.0605
-12.35%
$ -- $ 266
Sep 14, 2024 $ 0.0614
-4.25%
$ -- $ 109
Sep 13, 2024 $ 0.0636
+1.04%
$ -- $ 155
Sep 12, 2024 $ 0.063
+0.71%
$ -- $ 49
Sep 11, 2024 $ 0.0626
-1.18%
$ -- $ 67
Sep 10, 2024 $ 0.0633
-6.53%
$ -- $ 171
Sep 9, 2024 $ 0.0677
+12.37%
$ -- $ 20
Sep 8, 2024 $ 0.0603
-2.83%
$ -- $ 63
Sep 7, 2024 $ 0.0622
-6.29%
$ -- $ 87
Sep 6, 2024 $ 0.0664
-5.21%
$ -- $ 79
Sep 5, 2024 $ 0.0702
-6.38%
$ -- $ 91
Sep 4, 2024 $ 0.0716
+6.85%
$ -- $ 420
Sep 3, 2024 $ 0.0671
+0.34%
$ -- $ 287
Sep 2, 2024 $ 0.0656
-5.05%
$ -- $ 266
Sep 1, 2024 $ 0.0658
-21.25%
$ -- $ 211
Aug 31, 2024 $ 0.0836
-0.22%
$ -- $ 102
Aug 30, 2024 $ 0.0838
-3.06%
$ -- $ 177
Aug 29, 2024 $ 0.0856
+0.07%
$ -- $ 98
Aug 28, 2024 $ 0.0856
-0.32%
$ -- $ 90
Aug 27, 2024 $ 0.0858
+3.46%
$ -- $ 184
Aug 26, 2024 $ 0.083
-2.20%
$ -- $ 193
Aug 25, 2024 $ 0.085
+2.91%
$ -- $ 251
Aug 24, 2024 $ 0.0887
+2.74%
$ -- $ 233
Aug 23, 2024 $ 0.0864
-0.32%
$ -- $ 89
Aug 22, 2024 $ 0.0867
-6.14%
$ -- $ 315
Aug 21, 2024 $ 0.0923
+5.39%
$ -- $ 264
Aug 20, 2024 $ 0.0876
-1.97%
$ -- $ 98
Aug 19, 2024 $ 0.0894
-1.98%
$ -- $ 101
Aug 18, 2024 $ 0.0912
+1.66%
$ -- $ 269
Aug 17, 2024 $ 0.0884
-3.87%
$ -- $ 230
Aug 16, 2024 $ 0.0919
-1.55%
$ -- $ 227
Aug 15, 2024 $ 0.0934
-3.56%
$ -- $ 513
Aug 14, 2024 $ 0.0968
-13.16%
$ -- $ 105
Aug 13, 2024 $ 0.112
+9.98%
$ -- $ 192
Aug 12, 2024 $ 0.102
-2.35%
$ -- $ 260
Aug 11, 2024 $ 0.104
-9.47%
$ -- $ 161
Aug 10, 2024 $ 0.111
-13.11%
$ -- $ 543
Aug 9, 2024 $ 0.128
+3.96%
$ -- $ 919
Aug 8, 2024 $ 0.123
+12.42%
$ -- $ 1,501
Aug 7, 2024 $ 0.11
+0.75%
$ -- $ 402
Aug 6, 2024 $ 0.109
+11.63%
$ -- $ 999
Aug 5, 2024 $ 0.0975
-1.57%
$ -- $ 501
Aug 4, 2024 $ 0.0991
+0.18%
$ -- $ 871
Aug 3, 2024 $ 0.0989
-9.08%
$ -- $ 342
Aug 2, 2024 $ 0.109
-0.59%
$ -- $ 314
Aug 1, 2024 $ 0.11
+9.46%
$ -- $ 1,217
Jul 31, 2024 $ 0.1
+10.79%
$ -- $ 959