Aurora Coin Historical Data

AUR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0651
+5.87%
$-- $132
Sep 17, 2024 $0.0615
-10.84%
$-- $187
Sep 16, 2024 $0.069
+14.07%
$-- $388
Sep 15, 2024 $0.0605
-12.35%
$-- $266
Sep 14, 2024 $0.0614
-4.25%
$-- $109
Sep 13, 2024 $0.0636
+1.04%
$-- $155
Sep 12, 2024 $0.063
+0.71%
$-- $49
Sep 11, 2024 $0.0626
-1.18%
$-- $67
Sep 10, 2024 $0.0633
-6.53%
$-- $171
Sep 9, 2024 $0.0677
+12.37%
$-- $20
Sep 8, 2024 $0.0603
-2.83%
$-- $63
Sep 7, 2024 $0.0622
-6.29%
$-- $87
Sep 6, 2024 $0.0664
-5.21%
$-- $79
Sep 5, 2024 $0.0702
-6.38%
$-- $91
Sep 4, 2024 $0.0716
+6.85%
$-- $420
Sep 3, 2024 $0.0671
+0.34%
$-- $287
Sep 2, 2024 $0.0656
-5.05%
$-- $266
Sep 1, 2024 $0.0658
-21.25%
$-- $211
Aug 31, 2024 $0.0836
-0.22%
$-- $102
Aug 30, 2024 $0.0838
-3.06%
$-- $177
Aug 29, 2024 $0.0856
+0.07%
$-- $98
Aug 28, 2024 $0.0856
-0.32%
$-- $90
Aug 27, 2024 $0.0858
+3.46%
$-- $184
Aug 26, 2024 $0.083
-2.20%
$-- $193
Aug 25, 2024 $0.085
+2.91%
$-- $251
Aug 24, 2024 $0.0887
+2.74%
$-- $233
Aug 23, 2024 $0.0864
-0.32%
$-- $89
Aug 22, 2024 $0.0867
-6.14%
$-- $315
Aug 21, 2024 $0.0923
+5.39%
$-- $264
Aug 20, 2024 $0.0876
-1.97%
$-- $98
Aug 19, 2024 $0.0894
-1.98%
$-- $101
Aug 18, 2024 $0.0912
+1.66%
$-- $269
Aug 17, 2024 $0.0884
-3.87%
$-- $230
Aug 16, 2024 $0.0919
-1.55%
$-- $227
Aug 15, 2024 $0.0934
-3.56%
$-- $513
Aug 14, 2024 $0.0968
-13.16%
$-- $105
Aug 13, 2024 $0.112
+9.98%
$-- $192
Aug 12, 2024 $0.102
-2.35%
$-- $260
Aug 11, 2024 $0.104
-9.47%
$-- $161
Aug 10, 2024 $0.111
-13.11%
$-- $543
Aug 9, 2024 $0.128
+3.96%
$-- $919
Aug 8, 2024 $0.123
+12.42%
$-- $1,501
Aug 7, 2024 $0.11
+0.75%
$-- $402
Aug 6, 2024 $0.109
+11.63%
$-- $999
Aug 5, 2024 $0.0975
-1.57%
$-- $501
Aug 4, 2024 $0.0991
+0.18%
$-- $871
Aug 3, 2024 $0.0989
-9.08%
$-- $342
Aug 2, 2024 $0.109
-0.59%
$-- $314
Aug 1, 2024 $0.11
+9.46%
$-- $1,217
Jul 31, 2024 $0.1
+10.79%
$-- $959