Aurora Coin Historical Data

AUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.0904
+7.63%
$-- $339
Jul 29, 2024 $0.0846
+4.71%
$-- $345
Jul 28, 2024 $0.0808
-7.45%
$-- $185
Jul 27, 2024 $0.0873
+5.38%
$-- $107
Jul 26, 2024 $0.083
-9.87%
$-- $67
Jul 25, 2024 $0.092
+8.77%
$-- $59
Jul 24, 2024 $0.0846
+1.04%
$-- $128
Jul 23, 2024 $0.0838
-3.08%
$-- $119
Jul 22, 2024 $0.0869
-6.98%
$-- $144
Jul 21, 2024 $0.0934
-4.10%
$-- $246
Jul 20, 2024 $0.0974
-0.84%
$-- $332
Jul 19, 2024 $0.0981
+0.23%
$-- $134
Jul 18, 2024 $0.098
+0.80%
$-- $267
Jul 17, 2024 $0.0972
+0.67%
$-- $357
Jul 16, 2024 $0.0965
-1.68%
$-- $308
Jul 15, 2024 $0.0975
+3.13%
$-- $555
Jul 14, 2024 $0.0945
+6.20%
$-- $319
Jul 13, 2024 $0.0891
+0.49%
$-- $90
Jul 12, 2024 $0.0885
+0.57%
$-- $136
Jul 11, 2024 $0.088
+1.02%
$-- $197
Jul 10, 2024 $0.0871
+3.06%
$-- $257
Jul 9, 2024 $0.0845
+1.82%
$-- $227
Jul 8, 2024 $0.0831
+0.11%
$-- $177
Jul 7, 2024 $0.083
-5.29%
$-- $115
Jul 6, 2024 $0.0876
-1.66%
$-- $87
Jul 5, 2024 $0.0891
-3.49%
$-- $132
Jul 4, 2024 $0.0923
-4.45%
$-- $122
Jul 3, 2024 $0.0966
+1.62%
$-- $499
Jul 2, 2024 $0.095
-13.96%
$-- $744
Jul 1, 2024 $0.11
-7.10%
$-- $265
Jun 30, 2024 $0.119
+2.20%
$-- $201
Jun 29, 2024 $0.116
-2.39%
$-- $220
Jun 28, 2024 $0.119
-1.14%
$-- $814
Jun 27, 2024 $0.121
+11.43%
$-- $956
Jun 26, 2024 $0.108
-0.48%
$-- $737
Jun 25, 2024 $0.109
-1.17%
$-- $286
Jun 24, 2024 $0.11
+14.09%
$-- $67
Jun 20, 2024 $0.113
-0.62%
$-- $216
Jun 19, 2024 $0.115
-4.90%
$-- $225
Jun 18, 2024 $0.121
-3.52%
$-- $253
Jun 17, 2024 $0.125
+12.03%
$-- $1,427
Jun 16, 2024 $0.112
-0.53%
$-- $204
Jun 15, 2024 $0.113
-4.25%
$-- $833
Jun 14, 2024 $0.118
-6.74%
$-- $1,907
Jun 13, 2024 $0.127
-14.00%
$-- $536
Jun 12, 2024 $0.148
+0.53%
$-- $621
Jun 11, 2024 $0.147
+2.63%
$-- $1,451
Jun 10, 2024 $0.143
-2.86%
$-- $302
Jun 9, 2024 $0.148
+18.70%
$-- $1,795
Jun 8, 2024 $0.125
-9.36%
$-- $270