Aurora Coin Historical Data

AUR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.0981
-4.61%
$ 1.64 million $ 463
Jan 3, 2019 $ 0.103
+2.38%
$ 1.72 million $ 664
Jan 2, 2019 $ 0.1
+2.45%
$ 1.68 million $ 421
Jan 1, 2019 $ 0.0978
+13.42%
$ 1.64 million $ 688
Dec 31, 2018 $ 0.0862
-11.82%
$ 1.45 million $ 631
Dec 30, 2018 $ 0.0977
+2.14%
$ 1.64 million $ 654
Dec 29, 2018 $ 0.0956
-6.14%
$ 1.6 million $ 520
Dec 28, 2018 $ 0.102
+3.52%
$ 1.71 million $ 645
Dec 27, 2018 $ 0.0986
+9.31%
$ 1.65 million $ 1,515
Dec 26, 2018 $ 0.0902
+0.44%
$ 1.51 million $ 424
Dec 25, 2018 $ 0.0896
-10.56%
$ 1.5 million $ 391
Dec 24, 2018 $ 0.1
+2.54%
$ 1.68 million $ 405
Dec 23, 2018 $ 0.0977
+6.61%
$ 1.64 million $ 424
Dec 22, 2018 $ 0.0916
-7.51%
$ 1.54 million $ 311
Dec 21, 2018 $ 0.099
-3.27%
$ 1.66 million $ 548
Dec 20, 2018 $ 0.102
+8.95%
$ 1.72 million $ 403
Dec 19, 2018 $ 0.094
-2.47%
$ 1.58 million $ 414
Dec 18, 2018 $ 0.0963
+5.16%
$ 1.62 million $ 609
Dec 17, 2018 $ 0.0916
+14.16%
$ 1.54 million $ 649
Dec 16, 2018 $ 0.0803
+25.14%
$ 1.35 million $ 607
Dec 15, 2018 $ 0.0859
-2.73%
$ 1.44 million $ 560
Dec 14, 2018 $ 0.0883
-0.18%
$ 1.48 million $ 575
Dec 13, 2018 $ 0.0884
+2.55%
$ 1.48 million $ 398
Dec 12, 2018 $ 0.0863
-4.13%
$ 1.45 million $ 371
Dec 11, 2018 $ 0.09
+2.20%
$ 1.51 million $ 720
Dec 10, 2018 $ 0.0881
-6.42%
$ 1.48 million $ 1,050
Dec 9, 2018 $ 0.0943
-3.52%
$ 1.58 million $ 347
Dec 8, 2018 $ 0.0977
+20.80%
$ 1.64 million $ 599
Dec 7, 2018 $ 0.0809
-0.91%
$ 1.36 million $ 339
Dec 6, 2018 $ 0.0818
-8.23%
$ 1.37 million $ 320
Dec 5, 2018 $ 0.0891
+3.40%
$ 1.49 million $ 527
Dec 4, 2018 $ 0.0862
+1.42%
$ 1.45 million $ 562
Dec 3, 2018 $ 0.085
+22.86%
$ 1.43 million $ 999
Dec 2, 2018 $ 0.0689
-7.46%
$ 1.16 million $ 290
Dec 1, 2018 $ 0.0744
+5.64%
$ 1.25 million $ 430
Nov 30, 2018 $ 0.0705
-4.09%
$ 1.18 million $ 355
Nov 29, 2018 $ 0.101
+0.00%
$ 1.69 million $ 4,089
Nov 28, 2018 $ 0.0957
+0.00%
$ 1.61 million $ 3,750
Nov 27, 2018 $ 0.1
+0.00%
$ 1.68 million $ 3,926
Nov 26, 2018 $ 0.0951
+0.00%
$ 1.59 million $ 3,820
Nov 25, 2018 $ 0.0857
+0.00%
$ 1.44 million $ 4,292
Nov 24, 2018 $ 0.0913
+0.00%
$ 1.53 million $ 4,307
Nov 23, 2018 $ 0.114
+0.00%
$ 1.91 million $ 4,525
Nov 22, 2018 $ 0.115
+0.00%
$ 1.92 million $ 4,500
Nov 21, 2018 $ 0.0919
+0.00%
$ 1.54 million $ 4,634
Nov 20, 2018 $ 0.101
+0.00%
$ 1.7 million $ 5,282
Nov 19, 2018 $ 0.106
+0.00%
$ 1.78 million $ 5,598
Nov 18, 2018 $ 0.109
+0.00%
$ 1.83 million $ 5,553
Nov 17, 2018 $ 0.116
+0.00%
$ 1.94 million $ 5,591
Nov 16, 2018 $ 0.117
+0.00%
$ -- $ 5,594