Aurora Coin Historical Data

AUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.138
+1.78%
$-- $242
Jun 6, 2024 $0.135
+4.91%
$-- $386
Jun 5, 2024 $0.129
+10.03%
$-- $539
Jun 4, 2024 $0.117
-16.44%
$-- $457
Jun 3, 2024 $0.138
+24.05%
$-- $1,380
Jun 2, 2024 $0.111
-11.27%
$-- $462
Jun 1, 2024 $0.126
-8.07%
$-- $188
May 31, 2024 $0.137
-3.84%
$-- $159
May 30, 2024 $0.142
-6.71%
$-- $300
May 29, 2024 $0.152
+35.26%
$-- $2,509
May 28, 2024 $0.113
+0.58%
$-- $383
May 27, 2024 $0.112
-2.38%
$-- $651
May 26, 2024 $0.115
-1.81%
$-- $115
May 25, 2024 $0.117
-0.80%
$-- $674
May 24, 2024 $0.118
-3.59%
$-- $253
May 23, 2024 $0.123
-4.05%
$-- $273
May 22, 2024 $0.128
+0.31%
$-- $160
May 21, 2024 $0.128
+0.39%
$-- $439
May 20, 2024 $0.127
+1.34%
$-- $945
May 19, 2024 $0.126
+0.81%
$-- $176
May 18, 2024 $0.125
+0.88%
$-- $221
May 17, 2024 $0.123
+40.28%
$-- $1,792
May 16, 2024 $0.088
-26.63%
$-- $9
May 15, 2024 $0.12
+13.97%
$-- $1,025
May 14, 2024 $0.103
+1.35%
$-- $143
May 13, 2024 $0.102
-0.23%
$-- $111
May 12, 2024 $0.102
+1.47%
$-- $122
May 11, 2024 $0.101
-6.09%
$-- $366
May 10, 2024 $0.107
+6.34%
$-- $662
May 9, 2024 $0.101
-1.03%
$-- $260
May 8, 2024 $0.102
-12.18%
$-- $932
May 7, 2024 $0.116
+16.14%
$-- $1,008
May 6, 2024 $0.1
+3.84%
$-- $352
May 5, 2024 $0.0964
+5.47%
$-- $127
May 4, 2024 $0.0914
+3.87%
$-- $255
May 3, 2024 $0.088
-3.53%
$-- $146
May 2, 2024 $0.0912
-8.13%
$-- $407
May 1, 2024 $0.0992
-0.48%
$-- $1,071
Apr 30, 2024 $0.0997
-1.45%
$-- $716
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0533
-0.82%
$893,213 $172
Jan 13, 2019 $0.0537
-16.90%
$900,431 $197
Jan 12, 2019 $0.0646
+5.48%
$1.08 million $242
Jan 11, 2019 $0.0613
-0.25%
$1.03 million $331
Jan 10, 2019 $0.0614
-9.15%
$1.03 million $295
Jan 9, 2019 $0.0676
-10.05%
$1.13 million $699
Jan 8, 2019 $0.0752
-6.53%
$1.26 million $628
Jan 7, 2019 $0.0804
-1.57%
$1.35 million $319
Jan 6, 2019 $0.0817
+7.00%
$1.37 million $550
Jan 5, 2019 $0.0764
-22.06%
$1.28 million $552