Bigbom Historical Data

BBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.000326
+2.34%
$103,823 $23,181
Mar 11, 2022 $0.000319
-7.60%
$101,446 $55,899
Mar 10, 2022 $0.000341
-6.03%
$108,746 $58,399
Mar 9, 2022 $0.000367
-6.00%
$116,852 $60,471
Mar 8, 2022 $0.000386
+8.23%
$122,794 $71,146
Mar 7, 2022 $0.000362
+1.36%
$115,181 $85,436
Mar 6, 2022 $0.000357
+5.18%
$113,614 $59,623
Mar 5, 2022 $0.000339
+1.63%
$108,066 $31,994
Mar 4, 2022 $0.000337
-4.84%
$107,234 $37,121
Mar 3, 2022 $0.000354
-1.51%
$112,683 $30,074
Mar 2, 2022 $0.000368
+1.99%
$117,355 $32,620
Mar 1, 2022 $0.000361
-0.60%
$115,127 $37,428
Feb 28, 2022 $0.000364
+11.21%
$115,821 $45,782
Feb 27, 2022 $0.000333
-9.19%
$106,165 $36,191
Feb 26, 2022 $0.000367
-10.09%
$116,905 $22,386
Feb 25, 2022 $0.000407
+15.46%
$129,501 $36,032
Feb 24, 2022 $0.000352
+15.45%
$112,157 $53,929
Feb 23, 2022 $0.00031
-16.79%
$98,887 $22,990
Feb 22, 2022 $0.00037
+8.53%
$117,974 $37,258
Feb 21, 2022 $0.00035
-4.52%
$111,405 $37,859
Feb 20, 2022 $0.000367
-0.63%
$116,818 $43,564
Feb 19, 2022 $0.000369
-1.77%
$117,560 $19,733
Feb 18, 2022 $0.000373
-2.23%
$118,754 $43,123
Feb 17, 2022 $0.000372
-1.02%
$118,523 $42,787
Feb 16, 2022 $0.000379
+5.16%
$120,652 $32,679
Feb 15, 2022 $0.00036
+0.19%
$114,737 $37,919
Feb 14, 2022 $0.000366
+18.63%
$116,563 $67,183
Feb 13, 2022 $0.000308
-20.19%
$98,253 $37,920
Feb 12, 2022 $0.000383
+6.74%
$121,872 $49,784
Feb 11, 2022 $0.000359
-8.90%
$114,233 $43,628
Feb 10, 2022 $0.000361
-13.10%
$114,990 $63,796
Feb 9, 2022 $0.000415
+35.73%
$132,275 $59,354
Feb 8, 2022 $0.00031
+1.56%
$98,832 $61,861
Feb 7, 2022 $0.000305
+2.43%
$97,294 $84,925
Feb 6, 2022 $0.000302
-8.07%
$96,209 $29,750
Feb 5, 2022 $0.000328
-3.29%
$104,579 $28,021
Feb 4, 2022 $0.00033
+5.28%
$105,070 $38,145
Feb 3, 2022 $0.000313
+2.07%
$99,805 $35,571
Feb 2, 2022 $0.000306
-13.22%
$97,529 $48,988
Feb 1, 2022 $0.000358
+0.26%
$114,107 $66,136
Jan 31, 2022 $0.000362
+8.08%
$115,436 $84,785
Jan 30, 2022 $0.000335
-7.21%
$106,806 $56,319
Jan 29, 2022 $0.000361
+5.76%
$115,110 $50,787
Jan 28, 2022 $0.000342
+8.18%
$108,836 $30,551
Jan 27, 2022 $0.000325
+6.09%
$103,597 $36,815
Jan 26, 2022 $0.000307
-2.06%
$97,650 $32,849
Jan 25, 2022 $0.000313
-1.28%
$99,716 $30,109
Jan 24, 2022 $0.000323
-4.20%
$102,776 $40,754
Jan 23, 2022 $0.000337
+3.69%
$107,277 $37,748
Jan 22, 2022 $0.000325
-12.58%
$103,441 $43,811