Bigbom Historical Data

BBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.000326
+2.34%
$ 103,823 $ 23,181
Mar 11, 2022 $ 0.000319
-7.60%
$ 101,446 $ 55,899
Mar 10, 2022 $ 0.000341
-6.03%
$ 108,746 $ 58,399
Mar 9, 2022 $ 0.000367
-6.00%
$ 116,852 $ 60,471
Mar 8, 2022 $ 0.000386
+8.23%
$ 122,794 $ 71,146
Mar 7, 2022 $ 0.000362
+1.36%
$ 115,181 $ 85,436
Mar 6, 2022 $ 0.000357
+5.18%
$ 113,614 $ 59,623
Mar 5, 2022 $ 0.000339
+1.63%
$ 108,066 $ 31,994
Mar 4, 2022 $ 0.000337
-4.84%
$ 107,234 $ 37,121
Mar 3, 2022 $ 0.000354
-1.51%
$ 112,683 $ 30,074
Mar 2, 2022 $ 0.000368
+1.99%
$ 117,355 $ 32,620
Mar 1, 2022 $ 0.000361
-0.60%
$ 115,127 $ 37,428
Feb 28, 2022 $ 0.000364
+11.21%
$ 115,821 $ 45,782
Feb 27, 2022 $ 0.000333
-9.19%
$ 106,165 $ 36,191
Feb 26, 2022 $ 0.000367
-10.09%
$ 116,905 $ 22,386
Feb 25, 2022 $ 0.000407
+15.46%
$ 129,501 $ 36,032
Feb 24, 2022 $ 0.000352
+15.45%
$ 112,157 $ 53,929
Feb 23, 2022 $ 0.00031
-16.79%
$ 98,887 $ 22,990
Feb 22, 2022 $ 0.00037
+8.53%
$ 117,974 $ 37,258
Feb 21, 2022 $ 0.00035
-4.52%
$ 111,405 $ 37,859
Feb 20, 2022 $ 0.000367
-0.63%
$ 116,818 $ 43,564
Feb 19, 2022 $ 0.000369
-1.77%
$ 117,560 $ 19,733
Feb 18, 2022 $ 0.000373
-2.23%
$ 118,754 $ 43,123
Feb 17, 2022 $ 0.000372
-1.02%
$ 118,523 $ 42,787
Feb 16, 2022 $ 0.000379
+5.16%
$ 120,652 $ 32,679
Feb 15, 2022 $ 0.00036
+0.19%
$ 114,737 $ 37,919
Feb 14, 2022 $ 0.000366
+18.63%
$ 116,563 $ 67,183
Feb 13, 2022 $ 0.000308
-20.19%
$ 98,253 $ 37,920
Feb 12, 2022 $ 0.000383
+6.74%
$ 121,872 $ 49,784
Feb 11, 2022 $ 0.000359
-8.90%
$ 114,233 $ 43,628
Feb 10, 2022 $ 0.000361
-13.10%
$ 114,990 $ 63,796
Feb 9, 2022 $ 0.000415
+35.73%
$ 132,275 $ 59,354
Feb 8, 2022 $ 0.00031
+1.56%
$ 98,832 $ 61,861
Feb 7, 2022 $ 0.000305
+2.43%
$ 97,294 $ 84,925
Feb 6, 2022 $ 0.000302
-8.07%
$ 96,209 $ 29,750
Feb 5, 2022 $ 0.000328
-3.29%
$ 104,579 $ 28,021
Feb 4, 2022 $ 0.00033
+5.28%
$ 105,070 $ 38,145
Feb 3, 2022 $ 0.000313
+2.07%
$ 99,805 $ 35,571
Feb 2, 2022 $ 0.000306
-13.22%
$ 97,529 $ 48,988
Feb 1, 2022 $ 0.000358
+0.26%
$ 114,107 $ 66,136
Jan 31, 2022 $ 0.000362
+8.08%
$ 115,436 $ 84,785
Jan 30, 2022 $ 0.000335
-7.21%
$ 106,806 $ 56,319
Jan 29, 2022 $ 0.000361
+5.76%
$ 115,110 $ 50,787
Jan 28, 2022 $ 0.000342
+8.18%
$ 108,836 $ 30,551
Jan 27, 2022 $ 0.000325
+6.09%
$ 103,597 $ 36,815
Jan 26, 2022 $ 0.000307
-2.06%
$ 97,650 $ 32,849
Jan 25, 2022 $ 0.000313
-1.28%
$ 99,716 $ 30,109
Jan 24, 2022 $ 0.000323
-4.20%
$ 102,776 $ 40,754
Jan 23, 2022 $ 0.000337
+3.69%
$ 107,277 $ 37,748
Jan 22, 2022 $ 0.000325
-12.58%
$ 103,441 $ 43,811