Bigbom Historical Data

BBO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.000371
-4.37%
$ 118,298 $ 50,588
Jan 20, 2022 $ 0.000387
-3.92%
$ 123,281 $ 42,421
Jan 19, 2022 $ 0.000403
-3.90%
$ 128,295 $ 34,019
Jan 18, 2022 $ 0.000427
+16.35%
$ 135,925 $ 45,601
Jan 17, 2022 $ 0.000367
-15.58%
$ 116,802 $ 48,188
Jan 16, 2022 $ 0.000434
+1.72%
$ 138,358 $ 65,876
Jan 15, 2022 $ 0.000427
-7.00%
$ 135,966 $ 58,680
Jan 14, 2022 $ 0.000459
+17.65%
$ 146,201 $ 42,419
Jan 13, 2022 $ 0.00039
-9.21%
$ 124,273 $ 38,908
Jan 12, 2022 $ 0.000428
-14.07%
$ 136,200 $ 35,503
Jan 11, 2022 $ 0.000497
+1.25%
$ 158,255 $ 32,080
Jan 10, 2022 $ 0.000491
+4.08%
$ 156,303 $ 38,211
Jan 9, 2022 $ 0.000478
+6.87%
$ 152,278 $ 34,782
Jan 8, 2022 $ 0.000446
+4.20%
$ 141,966 $ 39,360
Jan 7, 2022 $ 0.000427
+2.40%
$ 135,907 $ 29,870
Jan 6, 2022 $ 0.000422
+0.70%
$ 134,564 $ 59,694
Jan 5, 2022 $ 0.000416
+1.41%
$ 132,373 $ 42,877
Jan 4, 2022 $ 0.00041
-17.77%
$ 130,690 $ 64,748
Jan 3, 2022 $ 0.000492
-2.21%
$ 156,548 $ 79,302
Jan 2, 2022 $ 0.000503
+0.49%
$ 160,162 $ 45,699
Jan 1, 2022 $ 0.000503
+2.32%
$ 160,324 $ 35,645
Dec 31, 2021 $ 0.000499
-0.18%
$ 158,998 $ 66,751
Dec 30, 2021 $ 0.0005
-0.18%
$ 159,283 $ 60,487
Dec 29, 2021 $ 0.000501
-6.90%
$ 159,568 $ 57,239
Dec 28, 2021 $ 0.000539
-0.11%
$ 171,547 $ 81,279
Dec 27, 2021 $ 0.000539
-4.97%
$ 171,765 $ 77,742
Dec 26, 2021 $ 0.000567
-6.35%
$ 180,742 $ 39,632
Dec 25, 2021 $ 0.000607
+13.22%
$ 193,304 $ 39,903
Dec 24, 2021 $ 0.000536
-7.19%
$ 170,810 $ 58,311
Dec 23, 2021 $ 0.00058
+2.62%
$ 184,631 $ 40,727
Dec 22, 2021 $ 0.000566
+8.55%
$ 180,281 $ 26,798
Dec 21, 2021 $ 0.000516
-21.09%
$ 164,443 $ 59,244
Dec 20, 2021 $ 0.000648
+26.56%
$ 206,361 $ 94,378
Dec 19, 2021 $ 0.000502
-4.93%
$ 159,884 $ 60,487
Dec 18, 2021 $ 0.000528
-14.66%
$ 168,160 $ 48,617
Dec 17, 2021 $ 0.000619
+10.49%
$ 197,069 $ 55,545
Dec 16, 2021 $ 0.000561
-24.60%
$ 178,707 $ 48,374
Dec 15, 2021 $ 0.000746
+11.58%
$ 237,464 $ 69,012
Dec 14, 2021 $ 0.000668
+9.08%
$ 212,817 $ 69,733
Dec 13, 2021 $ 0.000612
+0.67%
$ 195,060 $ 80,558
Dec 12, 2021 $ 0.000608
-12.03%
$ 193,702 $ 53,975
Dec 11, 2021 $ 0.000681
-0.34%
$ 216,745 $ 53,780
Dec 10, 2021 $ 0.000686
+15.14%
$ 218,523 $ 73,332
Dec 9, 2021 $ 0.000606
-19.22%
$ 192,986 $ 60,263
Dec 8, 2021 $ 0.000738
+26.34%
$ 235,099 $ 67,115
Dec 7, 2021 $ 0.000584
-21.96%
$ 186,117 $ 44,692
Dec 6, 2021 $ 0.000738
-1.48%
$ 235,094 $ 74,939
Dec 5, 2021 $ 0.000749
+5.74%
$ 238,510 $ 43,142
Dec 4, 2021 $ 0.000707
-4.67%
$ 225,031 $ 69,095
Dec 3, 2021 $ 0.000741
-59.45%
$ 236,053 $ 68,548