Bigbom Historical Data

BBO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.000371
-4.37%
$118,298 $50,588
Jan 20, 2022 $0.000387
-3.92%
$123,281 $42,421
Jan 19, 2022 $0.000403
-3.90%
$128,295 $34,019
Jan 18, 2022 $0.000427
+16.35%
$135,925 $45,601
Jan 17, 2022 $0.000367
-15.58%
$116,802 $48,188
Jan 16, 2022 $0.000434
+1.72%
$138,358 $65,876
Jan 15, 2022 $0.000427
-7.00%
$135,966 $58,680
Jan 14, 2022 $0.000459
+17.65%
$146,201 $42,419
Jan 13, 2022 $0.00039
-9.21%
$124,273 $38,908
Jan 12, 2022 $0.000428
-14.07%
$136,200 $35,503
Jan 11, 2022 $0.000497
+1.25%
$158,255 $32,080
Jan 10, 2022 $0.000491
+4.08%
$156,303 $38,211
Jan 9, 2022 $0.000478
+6.87%
$152,278 $34,782
Jan 8, 2022 $0.000446
+4.20%
$141,966 $39,360
Jan 7, 2022 $0.000427
+2.40%
$135,907 $29,870
Jan 6, 2022 $0.000422
+0.70%
$134,564 $59,694
Jan 5, 2022 $0.000416
+1.41%
$132,373 $42,877
Jan 4, 2022 $0.00041
-17.77%
$130,690 $64,748
Jan 3, 2022 $0.000492
-2.21%
$156,548 $79,302
Jan 2, 2022 $0.000503
+0.49%
$160,162 $45,699
Jan 1, 2022 $0.000503
+2.32%
$160,324 $35,645
Dec 31, 2021 $0.000499
-0.18%
$158,998 $66,751
Dec 30, 2021 $0.0005
-0.18%
$159,283 $60,487
Dec 29, 2021 $0.000501
-6.90%
$159,568 $57,239
Dec 28, 2021 $0.000539
-0.11%
$171,547 $81,279
Dec 27, 2021 $0.000539
-4.97%
$171,765 $77,742
Dec 26, 2021 $0.000567
-6.35%
$180,742 $39,632
Dec 25, 2021 $0.000607
+13.22%
$193,304 $39,903
Dec 24, 2021 $0.000536
-7.19%
$170,810 $58,311
Dec 23, 2021 $0.00058
+2.62%
$184,631 $40,727
Dec 22, 2021 $0.000566
+8.55%
$180,281 $26,798
Dec 21, 2021 $0.000516
-21.09%
$164,443 $59,244
Dec 20, 2021 $0.000648
+26.56%
$206,361 $94,378
Dec 19, 2021 $0.000502
-4.93%
$159,884 $60,487
Dec 18, 2021 $0.000528
-14.66%
$168,160 $48,617
Dec 17, 2021 $0.000619
+10.49%
$197,069 $55,545
Dec 16, 2021 $0.000561
-24.60%
$178,707 $48,374
Dec 15, 2021 $0.000746
+11.58%
$237,464 $69,012
Dec 14, 2021 $0.000668
+9.08%
$212,817 $69,733
Dec 13, 2021 $0.000612
+0.67%
$195,060 $80,558
Dec 12, 2021 $0.000608
-12.03%
$193,702 $53,975
Dec 11, 2021 $0.000681
-0.34%
$216,745 $53,780
Dec 10, 2021 $0.000686
+15.14%
$218,523 $73,332
Dec 9, 2021 $0.000606
-19.22%
$192,986 $60,263
Dec 8, 2021 $0.000738
+26.34%
$235,099 $67,115
Dec 7, 2021 $0.000584
-21.96%
$186,117 $44,692
Dec 6, 2021 $0.000738
-1.48%
$235,094 $74,939
Dec 5, 2021 $0.000749
+5.74%
$238,510 $43,142
Dec 4, 2021 $0.000707
-4.67%
$225,031 $69,095
Dec 3, 2021 $0.000741
-59.45%
$236,053 $68,548