Bigbom Historical Data

BBO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $0.00183
+225.33%
$581,502 $138,820
Dec 1, 2021 $0.000561
-6.74%
$178,740 $66,764
Nov 30, 2021 $0.000602
-5.78%
$191,624 $59,911
Nov 29, 2021 $0.000629
+2.10%
$200,326 $75,204
Nov 28, 2021 $0.000615
+11.13%
$195,816 $61,652
Nov 27, 2021 $0.000551
-5.09%
$175,595 $48,116
Nov 26, 2021 $0.000581
-13.63%
$185,018 $61,344
Nov 25, 2021 $0.000672
+8.70%
$214,173 $77,716
Nov 24, 2021 $0.000619
-9.55%
$197,006 $48,606
Nov 23, 2021 $0.000692
+0.07%
$220,480 $57,801
Nov 22, 2021 $0.000692
-2.17%
$220,400 $80,520
Nov 21, 2021 $0.000703
-15.85%
$223,924 $59,954
Nov 20, 2021 $0.000828
+10.22%
$263,783 $56,748
Nov 19, 2021 $0.000762
+13.18%
$242,641 $68,521
Nov 18, 2021 $0.000675
-13.16%
$214,913 $67,220
Nov 17, 2021 $0.000777
+23.01%
$247,512 $65,092
Nov 16, 2021 $0.000624
-28.53%
$198,741 $77,863
Nov 15, 2021 $0.000873
+6.72%
$278,084 $71,629
Nov 14, 2021 $0.000818
+1.59%
$260,614 $64,207
Nov 13, 2021 $0.000805
-2.49%
$256,483 $52,687
Nov 12, 2021 $0.00083
-20.62%
$264,511 $53,581
Nov 11, 2021 $0.00106
+21.29%
$336,413 $73,139
Nov 10, 2021 $0.000883
+0.50%
$281,289 $73,415
Nov 9, 2021 $0.000878
-16.29%
$279,523 $62,258
Nov 8, 2021 $0.00105
+131.44%
$332,846 $168,108
Nov 7, 2021 $0.000453
-0.87%
$144,360 $63,115
Nov 6, 2021 $0.000457
-3.05%
$145,547 $60,052
Nov 5, 2021 $0.000463
-25.67%
$147,565 $52,355
Nov 4, 2021 $0.000623
+23.22%
$198,543 $66,519
Nov 3, 2021 $0.000506
-4.83%
$161,153 $69,829
Nov 2, 2021 $0.000536
+22.59%
$170,794 $80,241
Nov 1, 2021 $0.000437
+3.68%
$139,319 $68,021
Oct 31, 2021 $0.000423
-2.37%
$134,846 $69,518
Oct 30, 2021 $0.000427
-6.91%
$136,124 $46,918
Oct 29, 2021 $0.000465
+6.94%
$148,160 $62,792
Oct 28, 2021 $0.000434
+8.47%
$138,146 $64,092
Oct 27, 2021 $0.0004
-2.51%
$127,333 $73,202
Oct 26, 2021 $0.000415
-3.78%
$132,328 $53,665
Oct 25, 2021 $0.000432
+5.92%
$137,509 $80,761
Oct 24, 2021 $0.000405
-1.97%
$129,103 $61,968
Oct 23, 2021 $0.000408
-0.60%
$129,988 $41,174
Oct 22, 2021 $0.000405
+1.58%
$128,985 $55,794
Oct 21, 2021 $0.000399
-5.75%
$126,962 $71,107
Oct 20, 2021 $0.000423
-2.54%
$134,757 $62,986
Oct 19, 2021 $0.000441
+0.32%
$140,366 $60,055
Oct 18, 2021 $0.000439
+4.55%
$139,863 $92,137
Oct 17, 2021 $0.00042
+2.29%
$133,688 $66,100
Oct 16, 2021 $0.00041
+0.40%
$130,696 $54,499
Oct 15, 2021 $0.000413
+1.92%
$131,443 $113,232
Oct 14, 2021 $0.000405
-5.75%
$128,971 $58,426