Bigbom Historical Data

BBO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.000302
-20.76%
$ 96,195 $ 51,965
Aug 23, 2021 $ 0.000384
+12.74%
$ 122,189 $ 102,000
Aug 22, 2021 $ 0.00034
+11.71%
$ 108,332 $ 61,127
Aug 21, 2021 $ 0.000305
-13.49%
$ 97,031 $ 55,733
Aug 20, 2021 $ 0.000352
+4.42%
$ 112,020 $ 88,197
Aug 19, 2021 $ 0.000336
+21.03%
$ 107,146 $ 82,784
Aug 18, 2021 $ 0.000279
+4.83%
$ 88,745 $ 94,647
Aug 17, 2021 $ 0.000257
-30.11%
$ 81,793 $ 82,638
Aug 16, 2021 $ 0.000368
-42.80%
$ 117,074 $ 82,308
Aug 15, 2021 $ 0.000641
+55.78%
$ 204,164 $ 89,323
Aug 14, 2021 $ 0.000411
-6.97%
$ 131,053 $ 212,297
Aug 13, 2021 $ 0.000442
+5.90%
$ 140,844 $ 110,741
Aug 12, 2021 $ 0.000418
+5.07%
$ 133,001 $ 88,207
Aug 11, 2021 $ 0.000402
+7.29%
$ 128,041 $ 80,596
Aug 10, 2021 $ 0.000375
-7.57%
$ 119,361 $ 61,935
Aug 8, 2021 $ 0.000326
-16.66%
$ 103,805 $ 71,400
Aug 7, 2021 $ 0.00039
-0.74%
$ 124,168 $ 85,199
Aug 6, 2021 $ 0.000389
-16.07%
$ 123,934 $ 91,003
Aug 5, 2021 $ 0.000464
-7.75%
$ 147,667 $ 129,677
Aug 4, 2021 $ 0.000359
+36.07%
$ 114,463 $ 86,974
Aug 3, 2021 $ 0.000264
+2.64%
$ 84,164 $ 79,690
Aug 2, 2021 $ 0.000257
-8.60%
$ 82,008 $ 89,716
Aug 1, 2021 $ 0.000282
+5.97%
$ 89,757 $ 85,862
Jul 30, 2021 $ 0.000257
+0.05%
$ 82,000 $ 76,270
Jul 29, 2021 $ 0.000257
+7.71%
$ 81,970 $ 59,553
Jul 28, 2021 $ 0.000238
-15.98%
$ 75,708 $ 55,844
Jul 27, 2021 $ 0.000283
-2.08%
$ 89,978 $ 64,410
Jul 26, 2021 $ 0.000288
-5.59%
$ 91,860 $ 98,060
Jul 25, 2021 $ 0.000305
+31.68%
$ 97,236 $ 33,905
Jul 24, 2021 $ 0.000232
-10.26%
$ 73,825 $ 30,958
Jul 23, 2021 $ 0.000258
+4.07%
$ 82,228 $ 31,665
Jul 22, 2021 $ 0.000248
+6.28%
$ 79,033 $ 30,578
Jul 21, 2021 $ 0.000234
+12.50%
$ 74,382 $ 47,395
Jul 20, 2021 $ 0.000208
+0.33%
$ 66,102 $ 85,349
Jul 19, 2021 $ 0.000207
-4.43%
$ 65,886 $ 97,974
Jul 18, 2021 $ 0.000217
-21.37%
$ 68,962 $ 40,562
Jul 17, 2021 $ 0.000275
+6.47%
$ 87,743 $ 101,192
Jul 16, 2021 $ 0.000259
-14.81%
$ 82,403 $ 108,540
Jul 15, 2021 $ 0.000304
+14.11%
$ 96,718 $ 80,737
Jul 14, 2021 $ 0.000266
-16.28%
$ 84,720 $ 91,549
Jul 13, 2021 $ 0.000306
-4.17%
$ 97,480 $ 183,744
Jul 12, 2021 $ 0.00032
-0.20%
$ 101,769 $ 204,223
Jul 11, 2021 $ 0.00032
-12.91%
$ 101,990 $ 218,374
Jul 10, 2021 $ 0.000368
-5.35%
$ 117,151 $ 87,764
Jul 9, 2021 $ 0.000389
+72.66%
$ 123,834 $ 64,551
Jul 8, 2021 $ 0.000224
-11.25%
$ 71,348 $ 133,421
Jul 7, 2021 $ 0.000252
+13.59%
$ 80,295 $ 106,094
Jul 6, 2021 $ 0.000222
+11.91%
$ 70,620 $ 58,476
Jul 5, 2021 $ 0.0002
-28.12%
$ 63,754 $ 122,954
Jul 4, 2021 $ 0.000279
-9.08%
$ 88,702 $ 114,160