Bigbom Historical Data

BBO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.00043
-0.16%
$ 136,849 $ 92,403
Oct 12, 2021 $ 0.00043
+0.10%
$ 137,029 $ 49,944
Oct 11, 2021 $ 0.00043
+15.02%
$ 136,896 $ 37,280
Oct 10, 2021 $ 0.000374
-11.52%
$ 119,042 $ 77,072
Oct 9, 2021 $ 0.000423
+0.22%
$ 134,688 $ 45,385
Oct 8, 2021 $ 0.000422
+4.76%
$ 134,333 $ 60,297
Oct 7, 2021 $ 0.000403
+4.60%
$ 128,241 $ 57,898
Oct 6, 2021 $ 0.000387
-4.44%
$ 123,134 $ 111,167
Oct 5, 2021 $ 0.000424
+14.82%
$ 135,191 $ 104,841
Oct 4, 2021 $ 0.000369
-13.89%
$ 117,432 $ 112,680
Oct 3, 2021 $ 0.000428
+2.09%
$ 136,423 $ 75,333
Oct 2, 2021 $ 0.00042
+2.91%
$ 133,631 $ 46,996
Oct 1, 2021 $ 0.000407
+0.55%
$ 129,763 $ 70,075
Sep 30, 2021 $ 0.000405
-0.81%
$ 129,040 $ 118,050
Sep 29, 2021 $ 0.000411
+9.31%
$ 130,928 $ 107,973
Sep 28, 2021 $ 0.000376
+13.24%
$ 119,881 $ 88,645
Sep 27, 2021 $ 0.000331
+17.39%
$ 105,367 $ 75,136
Sep 26, 2021 $ 0.000282
-28.67%
$ 89,668 $ 63,335
Sep 25, 2021 $ 0.000401
-4.10%
$ 127,707 $ 45,458
Sep 24, 2021 $ 0.000418
+2.19%
$ 133,055 $ 123,508
Sep 23, 2021 $ 0.000413
+14.43%
$ 131,649 $ 75,228
Sep 22, 2021 $ 0.000361
-10.60%
$ 115,006 $ 64,100
Sep 21, 2021 $ 0.000403
+18.09%
$ 128,390 $ 91,074
Sep 20, 2021 $ 0.000314
-32.39%
$ 99,983 $ 106,895
Sep 19, 2021 $ 0.000464
+12.03%
$ 147,730 $ 70,289
Sep 18, 2021 $ 0.000409
-21.35%
$ 130,272 $ 73,724
Sep 17, 2021 $ 0.00052
-2.06%
$ 165,631 $ 80,259
Sep 16, 2021 $ 0.000531
+11.45%
$ 169,125 $ 66,376
Sep 15, 2021 $ 0.000475
+0.88%
$ 151,198 $ 89,043
Sep 14, 2021 $ 0.00047
+3.40%
$ 149,807 $ 72,722
Sep 13, 2021 $ 0.000455
-5.03%
$ 144,828 $ 128,376
Sep 12, 2021 $ 0.000479
-3.00%
$ 152,547 $ 80,234
Sep 11, 2021 $ 0.0005
+4.67%
$ 159,389 $ 58,145
Sep 10, 2021 $ 0.000483
-4.59%
$ 153,841 $ 83,452
Sep 9, 2021 $ 0.000512
+2.16%
$ 163,156 $ 63,848
Sep 8, 2021 $ 0.000501
+7.88%
$ 159,689 $ 61,228
Sep 7, 2021 $ 0.000465
-31.50%
$ 148,093 $ 95,751
Sep 6, 2021 $ 0.000689
+27.93%
$ 219,298 $ 117,086
Sep 5, 2021 $ 0.000538
+21.68%
$ 171,452 $ 103,441
Sep 4, 2021 $ 0.000442
-5.78%
$ 140,866 $ 62,927
Sep 3, 2021 $ 0.000473
+17.09%
$ 150,646 $ 84,450
Sep 2, 2021 $ 0.000399
-0.25%
$ 127,067 $ 78,274
Sep 1, 2021 $ 0.0004
+2.62%
$ 127,385 $ 82,790
Aug 31, 2021 $ 0.00039
+5.03%
$ 124,122 $ 101,977
Aug 30, 2021 $ 0.000371
+6.45%
$ 118,207 $ 101,543
Aug 29, 2021 $ 0.000349
+2.56%
$ 111,049 $ 89,606
Aug 28, 2021 $ 0.000335
-1.12%
$ 106,833 $ 63,123
Aug 27, 2021 $ 0.000343
-21.89%
$ 109,197 $ 54,353
Aug 26, 2021 $ 0.000439
+8.99%
$ 139,816 $ 88,195
Aug 25, 2021 $ 0.000403
+33.69%
$ 128,203 $ 75,992