Bigbom Historical Data

BBO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000908
+93.89%
$ 289,295 $ 76,321
Apr 26, 2021 $ 0.000468
+10.67%
$ 149,197 $ 184,368
Apr 25, 2021 $ 0.000423
-3.03%
$ 134,682 $ 92,474
Apr 24, 2021 $ 0.000436
-19.32%
$ 138,993 $ 50,520
Apr 23, 2021 $ 0.000547
-9.56%
$ 174,371 $ 155,736
Apr 22, 2021 $ 0.000609
-1.41%
$ 193,845 $ 170,071
Apr 21, 2021 $ 0.000615
-14.36%
$ 195,929 $ 113,167
Apr 20, 2021 $ 0.000718
+4.60%
$ 228,730 $ 94,319
Apr 19, 2021 $ 0.000686
-2.85%
$ 218,383 $ 53,959
Apr 18, 2021 $ 0.000706
-7.32%
$ 224,732 $ 146,410
Apr 17, 2021 $ 0.000762
-23.50%
$ 242,566 $ 54,618
Apr 16, 2021 $ 0.000996
-3.26%
$ 317,135 $ 154,753
Apr 15, 2021 $ 0.00104
+16.34%
$ 330,843 $ 76,311
Apr 14, 2021 $ 0.000892
-1.65%
$ 284,190 $ 116,442
Apr 13, 2021 $ 0.000908
-7.08%
$ 289,146 $ 131,696
Apr 12, 2021 $ 0.000975
+23.83%
$ 310,532 $ 121,693
Apr 11, 2021 $ 0.000791
-2.10%
$ 251,929 $ 70,390
Apr 10, 2021 $ 0.000808
-17.18%
$ 257,232 $ 35,533
Apr 8, 2021 $ 0.000791
-2.46%
$ 251,958 $ 78,723
Apr 7, 2021 $ 0.000817
-5.14%
$ 260,116 $ 91,402
Apr 6, 2021 $ 0.000858
-10.13%
$ 273,282 $ 117,256
Apr 5, 2021 $ 0.000956
-18.65%
$ 304,349 $ 78,084
Apr 4, 2021 $ 0.00118
+0.98%
$ 376,406 $ 43,050
Apr 3, 2021 $ 0.00116
-6.86%
$ 369,806 $ 59,791
Apr 2, 2021 $ 0.00124
+7.09%
$ 395,622 $ 102,076
Apr 1, 2021 $ 0.00116
-1.76%
$ 369,943 $ 61,418
Mar 30, 2021 $ 0.00111
+2.64%
$ 354,756 $ 95,164
Mar 29, 2021 $ 0.000996
+6.58%
$ 317,301 $ 163,839
Mar 28, 2021 $ 0.000939
+8.81%
$ 299,171 $ 91,833
Mar 27, 2021 $ 0.000859
-3.18%
$ 273,529 $ 91,703
Mar 26, 2021 $ 0.000887
+9.75%
$ 282,621 $ 72,872
Mar 25, 2021 $ 0.00081
-29.67%
$ 258,133 $ 59,795
Mar 24, 2021 $ 0.00115
+52.28%
$ 367,116 $ 82,586
Mar 23, 2021 $ 0.000766
-25.78%
$ 244,127 $ 60,776
Mar 22, 2021 $ 0.00103
-1.90%
$ 328,973 $ 100,141
Mar 21, 2021 $ 0.00105
+13.16%
$ 335,347 $ 126,947
Mar 20, 2021 $ 0.000992
-21.69%
$ 316,077 $ 71,144
Mar 19, 2021 $ 0.00127
+3.23%
$ 403,620 $ 81,470
Mar 18, 2021 $ 0.00124
-5.12%
$ 394,070 $ 58,079
Mar 17, 2021 $ 0.00132
+31.27%
$ 419,257 $ 79,843
Mar 16, 2021 $ 0.001
-19.56%
$ 319,711 $ 85,833
Mar 15, 2021 $ 0.00125
+5.35%
$ 398,001 $ 91,555
Mar 14, 2021 $ 0.00116
-18.18%
$ 370,570 $ 52,484
Mar 13, 2021 $ 0.00142
+3.44%
$ 452,925 $ 59,921
Mar 12, 2021 $ 0.00137
+8.53%
$ 437,898 $ 59,055
Mar 11, 2021 $ 0.00126
-3.13%
$ 402,120 $ 79,632
Mar 10, 2021 $ 0.00128
-9.57%
$ 408,688 $ 35,430
Mar 9, 2021 $ 0.00142
-4.24%
$ 452,742 $ 65,326
Mar 8, 2021 $ 0.00148
-0.27%
$ 472,745 $ 87,971
Mar 7, 2021 $ 0.00149
+17.52%
$ 474,351 $ 93,924