Bigbom Historical Data

BBO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.000908
+93.89%
$289,295 $76,321
Apr 26, 2021 $0.000468
+10.67%
$149,197 $184,368
Apr 25, 2021 $0.000423
-3.03%
$134,682 $92,474
Apr 24, 2021 $0.000436
-19.32%
$138,993 $50,520
Apr 23, 2021 $0.000547
-9.56%
$174,371 $155,736
Apr 22, 2021 $0.000609
-1.41%
$193,845 $170,071
Apr 21, 2021 $0.000615
-14.36%
$195,929 $113,167
Apr 20, 2021 $0.000718
+4.60%
$228,730 $94,319
Apr 19, 2021 $0.000686
-2.85%
$218,383 $53,959
Apr 18, 2021 $0.000706
-7.32%
$224,732 $146,410
Apr 17, 2021 $0.000762
-23.50%
$242,566 $54,618
Apr 16, 2021 $0.000996
-3.26%
$317,135 $154,753
Apr 15, 2021 $0.00104
+16.34%
$330,843 $76,311
Apr 14, 2021 $0.000892
-1.65%
$284,190 $116,442
Apr 13, 2021 $0.000908
-7.08%
$289,146 $131,696
Apr 12, 2021 $0.000975
+23.83%
$310,532 $121,693
Apr 11, 2021 $0.000791
-2.10%
$251,929 $70,390
Apr 10, 2021 $0.000808
-17.18%
$257,232 $35,533
Apr 8, 2021 $0.000791
-2.46%
$251,958 $78,723
Apr 7, 2021 $0.000817
-5.14%
$260,116 $91,402
Apr 6, 2021 $0.000858
-10.13%
$273,282 $117,256
Apr 5, 2021 $0.000956
-18.65%
$304,349 $78,084
Apr 4, 2021 $0.00118
+0.98%
$376,406 $43,050
Apr 3, 2021 $0.00116
-6.86%
$369,806 $59,791
Apr 2, 2021 $0.00124
+7.09%
$395,622 $102,076
Apr 1, 2021 $0.00116
-1.76%
$369,943 $61,418
Mar 30, 2021 $0.00111
+2.64%
$354,756 $95,164
Mar 29, 2021 $0.000996
+6.58%
$317,301 $163,839
Mar 28, 2021 $0.000939
+8.81%
$299,171 $91,833
Mar 27, 2021 $0.000859
-3.18%
$273,529 $91,703
Mar 26, 2021 $0.000887
+9.75%
$282,621 $72,872
Mar 25, 2021 $0.00081
-29.67%
$258,133 $59,795
Mar 24, 2021 $0.00115
+52.28%
$367,116 $82,586
Mar 23, 2021 $0.000766
-25.78%
$244,127 $60,776
Mar 22, 2021 $0.00103
-1.90%
$328,973 $100,141
Mar 21, 2021 $0.00105
+13.16%
$335,347 $126,947
Mar 20, 2021 $0.000992
-21.69%
$316,077 $71,144
Mar 19, 2021 $0.00127
+3.23%
$403,620 $81,470
Mar 18, 2021 $0.00124
-5.12%
$394,070 $58,079
Mar 17, 2021 $0.00132
+31.27%
$419,257 $79,843
Mar 16, 2021 $0.001
-19.56%
$319,711 $85,833
Mar 15, 2021 $0.00125
+5.35%
$398,001 $91,555
Mar 14, 2021 $0.00116
-18.18%
$370,570 $52,484
Mar 13, 2021 $0.00142
+3.44%
$452,925 $59,921
Mar 12, 2021 $0.00137
+8.53%
$437,898 $59,055
Mar 11, 2021 $0.00126
-3.13%
$402,120 $79,632
Mar 10, 2021 $0.00128
-9.57%
$408,688 $35,430
Mar 9, 2021 $0.00142
-4.24%
$452,742 $65,326
Mar 8, 2021 $0.00148
-0.27%
$472,745 $87,971
Mar 7, 2021 $0.00149
+17.52%
$474,351 $93,924