Bigbom Historical Data

BBO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.00126
+2.52%
$402,550 $30,981
Mar 5, 2021 $0.00124
-0.13%
$395,850 $46,237
Mar 4, 2021 $0.00124
-7.83%
$396,267 $140,340
Mar 3, 2021 $0.00135
+44.46%
$429,462 $98,276
Mar 2, 2021 $0.000933
+12.31%
$297,284 $73,790
Mar 1, 2021 $0.000831
-26.89%
$264,762 $84,347
Feb 28, 2021 $0.00114
-0.06%
$362,019 $102,952
Feb 27, 2021 $0.00114
+8.15%
$362,489 $52,027
Feb 26, 2021 $0.00105
-12.39%
$333,434 $93,772
Feb 25, 2021 $0.0012
-24.15%
$381,071 $44,378
Feb 24, 2021 $0.00158
+46.58%
$502,117 $39,245
Feb 23, 2021 $0.00108
-32.01%
$342,526 $71,226
Feb 22, 2021 $0.00158
-6.52%
$503,706 $190,220
Feb 21, 2021 $0.00169
+115.05%
$539,151 $168,118
Feb 20, 2021 $0.000564
-28.05%
$179,572 $141,581
Feb 19, 2021 $0.000783
-4.13%
$249,407 $127,927
Feb 18, 2021 $0.000817
+15.72%
$260,204 $81,322
Feb 17, 2021 $0.000706
+27.72%
$224,805 $232,817
Feb 16, 2021 $0.000616
+11.64%
$196,310 $268,744
Feb 15, 2021 $0.000552
-29.92%
$175,894 $221,096
Feb 14, 2021 $0.000788
+62.17%
$251,050 $293,276
Feb 13, 2021 $0.000486
-4.20%
$154,773 $161,393
Feb 12, 2021 $0.000507
-41.43%
$161,526 $175,004
Feb 11, 2021 $0.000866
+8.08%
$275,813 $75,588
Feb 10, 2021 $0.000801
+102.81%
$255,245 $213,830
Feb 9, 2021 $0.000395
-8.06%
$125,863 $118,635
Feb 8, 2021 $0.000429
+8.14%
$136,765 $66,476
Feb 7, 2021 $0.000397
-1.26%
$126,493 $97,965
Feb 6, 2021 $0.000402
+18.29%
$128,028 $312,577
Feb 5, 2021 $0.00034
-5.48%
$108,182 $114,931
Feb 4, 2021 $0.000359
+42.04%
$114,457 $163,199
Feb 3, 2021 $0.000253
-19.73%
$80,577 $152,547
Feb 2, 2021 $0.000315
+3.12%
$100,446 $180,879
Feb 1, 2021 $0.000306
+9.50%
$97,408 $215,965
Jan 30, 2021 $0.000267
-4.95%
$85,160 $48,530
Jan 29, 2021 $0.000281
-9.27%
$89,562 $482,726
Jan 28, 2021 $0.000275
-5.30%
$87,495 $205,009
Jan 27, 2021 $0.00029
+3.51%
$92,360 $143,724
Jan 26, 2021 $0.000257
-15.12%
$81,838 $155,911
Jan 24, 2021 $0.000252
-15.65%
$80,370 $106,682
Jan 23, 2021 $0.000299
+14.71%
$95,244 $85,232
Jan 22, 2021 $0.000262
+0.03%
$83,305 $186,324
Jan 21, 2021 $0.000256
-8.06%
$81,447 $218,906
Jan 20, 2021 $0.000276
+2.09%
$87,919 $114,349
Jan 19, 2021 $0.000264
-11.15%
$84,056 $119,786
Jan 18, 2021 $0.000301
+16.85%
$95,798 $113,312
Jan 17, 2021 $0.000261
-13.05%
$83,054 $86,337
Jan 16, 2021 $0.000301
+12.14%
$95,735 $90,999
Jan 15, 2021 $0.000264
-7.96%
$84,181 $82,895
Jan 14, 2021 $0.000289
+6.63%
$92,182 $11,579