quigley.eth Historical Data

QUIGLEY.ETH
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₇642
-5.15%
$-- $470
Sep 8, 2025 $0.0₇677
+26.88%
$6,767 $2,464
Sep 3, 2025 $0.0₇531
+3.29%
$-- $40
Sep 2, 2025 $0.0₇514
+0.48%
$5,141 $39
Sep 1, 2025 $0.0₇526
-1.03%
$5,263 $1,584
Aug 31, 2025 $0.0₇54
-0.05%
$5,315 $1,623
Aug 29, 2025 $0.0₆117
-3.35%
$11,684 $9
Aug 28, 2025 $0.0₆121
-0.23%
$12,071 $9
Aug 27, 2025 $0.0₆122
-1.63%
$12,107 $153
Aug 26, 2025 $0.0₆123
+4.35%
$12,348 $236
Aug 25, 2025 $0.0₆119
-10.45%
$11,799 $218
Aug 24, 2025 $0.0₆14
+2.54%
$14,015 $128
Aug 23, 2025 $0.0₆136
-0.74%
$13,661 $125
Aug 22, 2025 $0.0₆137
+8.74%
$13,739 $700
Aug 21, 2025 $0.0₆134
-9.27%
$12,549 $490
Aug 20, 2025 $0.0₆149
+5.88%
$14,807 $146
Aug 19, 2025 $0.0₆144
-6.73%
$14,110 $205
Aug 18, 2025 $0.0₆154
-12.91%
$15,424 $2,201
Download