quigley.eth Historical Data

QUIGLEY.ETH
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₇642
-5.15%
$ -- $ 470
Sep 8, 2025 $ 0.0₇677
+26.88%
$ 6,767 $ 2,464
Sep 3, 2025 $ 0.0₇531
+3.29%
$ -- $ 40
Sep 2, 2025 $ 0.0₇514
+0.48%
$ 5,141 $ 39
Sep 1, 2025 $ 0.0₇526
-1.03%
$ 5,263 $ 1,584
Aug 31, 2025 $ 0.0₇54
-0.05%
$ 5,315 $ 1,623
Aug 29, 2025 $ 0.0₆117
-3.35%
$ 11,684 $ 9
Aug 28, 2025 $ 0.0₆121
-0.23%
$ 12,071 $ 9
Aug 27, 2025 $ 0.0₆122
-1.63%
$ 12,107 $ 153
Aug 26, 2025 $ 0.0₆123
+4.35%
$ 12,348 $ 236
Aug 25, 2025 $ 0.0₆119
-10.45%
$ 11,799 $ 218
Aug 24, 2025 $ 0.0₆14
+2.54%
$ 14,015 $ 128
Aug 23, 2025 $ 0.0₆136
-0.74%
$ 13,661 $ 125
Aug 22, 2025 $ 0.0₆137
+8.74%
$ 13,739 $ 700
Aug 21, 2025 $ 0.0₆134
-9.27%
$ 12,549 $ 490
Aug 20, 2025 $ 0.0₆149
+5.88%
$ 14,807 $ 146
Aug 19, 2025 $ 0.0₆144
-6.73%
$ 14,110 $ 205
Aug 18, 2025 $ 0.0₆154
-12.91%
$ 15,424 $ 2,201
Download