Hunter by Virtuals Historical Data

DRPXBT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000339
+0.00%
$ 33,883 $ 16
May 5, 7 PM $ 0.0000335
+1.21%
$ 33,497 $ 14
May 5, 4 PM $ 0.0000324
+1.00%
$ 32,349 $ 10
May 5, 3 PM $ 0.0000317
+1.48%
$ 31,653 $ 7
May 2, 8 PM $ 0.0000302
+2.86%
$ 30,200 $ 47
Apr 29, 1 PM $ 0.0000281
-0.07%
$ 28,090 $ 126
Apr 28, 11 PM $ 0.0000271
+0.00%
$ 27,098 $ 0
Apr 24, 2 PM $ 0.0000279
+0.00%
$ 27,845 $ 79
Apr 23, 9 PM $ 0.0000278
+0.50%
$ 27,801 $ 49
Apr 23, 8 PM $ 0.0000277
+0.00%
$ 27,680 $ 2
Apr 18, 10 AM $ 0.0000294
+0.00%
$ 29,376 $ 7
Apr 18, 9 AM $ 0.0000295
+0.00%
$ 29,428 $ 4
Apr 17, 7 AM $ 0.0000287
+0.00%
$ 28,668 $ 3
Apr 16, 7 AM $ 0.0000289
-0.47%
$ 28,884 $ 17
Apr 14, 6 AM $ 0.0000273
+0.00%
$ 27,274 $ 6
Apr 14, 5 AM $ 0.0000276
+0.00%
$ 27,548 $ 5
Apr 13, 1 PM $ 0.0000267
+0.00%
$ 26,635 $ 1
Apr 4, 10 PM $ 0.0000257
+0.00%
$ 25,700 $ 2
Mar 31, 12 PM $ 0.000026
+0.00%
$ 25,962 $ 4
Mar 28, 1 AM $ 0.0000276
+0.00%
$ 27,590 $ 1
Mar 25, 2 PM $ 0.0000319
+0.00%
$ 31,875 $ 7
Mar 24, 8 PM $ 0.0000305
+0.00%
$ 30,428 $ 7
Mar 24, 8 AM $ 0.0000302
-0.02%
$ 30,170 $ 3
Mar 20, 4 AM $ 0.0000307
+0.00%
$ 30,693 $ 9
Mar 19, 4 PM $ 0.0000295
+0.00%
$ 29,482 $ 11
Mar 19, 3 PM $ 0.0000294
+0.00%
$ 29,332 $ 9
Mar 19, 1 PM $ 0.00003
+0.00%
$ 29,987 $ 6
Mar 18, 9 PM $ 0.0000313
-0.01%
$ 31,312 $ 5
Mar 17, 3 PM $ 0.0000331
+0.00%
$ 33,034 $ 7
Mar 13, 7 PM $ 0.0000312
+0.03%
$ 31,152 $ 11
Mar 13, 1 PM $ 0.000033
+0.00%
$ 32,984 $ 5
Download