Hunter by Virtuals Historical Data

DRPXBT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0000559
+0.35%
$ 55,871 $ 171
Oct 6, 4 AM $ 0.000056
-0.76%
$ 55,947 $ 172
Oct 6, 3 AM $ 0.0000565
-0.11%
$ 56,457 $ 65
Oct 6, 2 AM $ 0.0000559
-0.88%
$ 55,839 $ 65
Oct 6, 1 AM $ 0.0000565
+0.94%
$ 56,450 $ 64
Oct 6, 12 AM $ 0.0000562
+0.42%
$ 56,127 $ 64
Oct 5, 11 PM $ 0.0000561
-0.15%
$ 56,032 $ 63
Oct 5, 10 PM $ 0.0000559
-0.37%
$ 55,857 $ 63
Oct 5, 9 PM $ 0.0000559
-0.77%
$ 55,830 $ 63
Oct 5, 8 PM $ 0.0000562
+0.32%
$ 56,177 $ 61
Oct 5, 7 PM $ 0.0000564
-1.00%
$ 56,339 $ 59
Oct 5, 6 PM $ 0.0000567
-0.33%
$ 56,614 $ 59
Oct 5, 5 PM $ 0.000057
-1.31%
$ 56,962 $ 60
Oct 5, 4 PM $ 0.000058
+0.01%
$ 57,980 $ 3
Oct 5, 3 PM $ 0.0000578
-0.07%
$ 57,726 $ 5
Oct 5, 2 PM $ 0.0000579
-0.87%
$ 57,862 $ 5
Oct 5, 1 PM $ 0.0000584
+0.60%
$ 58,304 $ 5
Oct 5, 12 PM $ 0.0000582
-0.15%
$ 58,131 $ 5
Oct 5, 11 AM $ 0.0000584
-0.48%
$ 58,335 $ 5
Oct 5, 10 AM $ 0.0000585
-1.07%
$ 58,490 $ 8
Oct 5, 9 AM $ 0.0000595
-0.74%
$ 59,473 $ 8
Oct 5, 8 AM $ 0.0000598
+0.60%
$ 59,701 $ 7
Oct 5, 7 AM $ 0.0000592
+0.43%
$ 59,189 $ 6
Oct 5, 6 AM $ 0.000059
-0.05%
$ 58,922 $ 6
Oct 5, 5 AM $ 0.000059
+0.89%
$ 58,954 $ 6
Oct 5, 4 AM $ 0.0000583
-0.52%
$ 58,253 $ 6
Oct 5, 3 AM $ 0.0000585
+0.65%
$ 58,456 $ 7
Oct 5, 2 AM $ 0.0000578
+1.47%
$ 57,750 $ 6
Oct 5, 1 AM $ 0.0000572
+0.34%
$ 57,151 $ 6
Oct 5, 12 AM $ 0.0000577
+0.56%
$ 57,618 $ 6
Oct 4, 11 PM $ 0.0000575
-0.17%
$ 57,406 $ 6
Oct 4, 10 PM $ 0.0000575
+0.97%
$ 57,456 $ 6
Oct 4, 9 PM $ 0.0000573
+0.25%
$ 57,260 $ 6
Oct 4, 8 PM $ 0.0000569
+0.45%
$ 56,840 $ 6
Oct 4, 7 PM $ 0.000057
+0.79%
$ 56,960 $ 6
Oct 4, 6 PM $ 0.0000569
+0.08%
$ 56,835 $ 6
Oct 4, 5 PM $ 0.000057
+0.93%
$ 56,981 $ 6
Oct 4, 4 PM $ 0.0000565
-0.11%
$ 56,416 $ 6
Oct 4, 3 PM $ 0.0000564
-2.24%
$ 56,371 $ 4
Oct 4, 2 PM $ 0.000058
+0.43%
$ 57,973 $ 4
Oct 4, 1 PM $ 0.0000581
+1.27%
$ 58,008 $ 7
Oct 4, 12 PM $ 0.0000578
+0.78%
$ 57,788 $ 7
Oct 4, 11 AM $ 0.0000574
-0.10%
$ 57,336 $ 7
Oct 4, 10 AM $ 0.000058
-0.31%
$ 57,952 $ 4
Oct 4, 9 AM $ 0.0000583
+0.64%
$ 58,214 $ 4
Oct 4, 8 AM $ 0.0000581
-0.72%
$ 58,003 $ 3
Oct 4, 7 AM $ 0.000059
-0.18%
$ 58,913 $ 3
Oct 4, 6 AM $ 0.000059
+1.40%
$ 58,940 $ 3
Oct 4, 5 AM $ 0.0000584
+0.33%
$ 58,311 $ 3
Oct 4, 4 AM $ 0.0000583
+0.08%
$ 58,229 $ 2