Hunter by Virtuals Historical Data

DRPXBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0000211
+0.00%
$21,075 $1
Aug 13, 4 PM $0.0000214
+0.00%
$21,335 $4
Aug 13, 9 AM $0.0000216
-0.90%
$21,577 $14
Aug 13, 8 AM $0.0000221
+0.00%
$22,035 $13
Aug 12, 4 PM $0.0000229
+0.00%
$22,859 $13
Aug 12, 3 PM $0.0000226
+1.95%
$22,540 $97
Aug 12, 1 PM $0.0000217
+0.86%
$21,701 $92
Aug 12, 12 PM $0.0000211
+0.13%
$21,079 $87
Aug 12, 9 AM $0.0000207
+0.00%
$20,651 $83
Aug 11, 10 PM $0.0000202
+0.00%
$20,156 $78
Aug 11, 5 PM $0.0000196
+0.00%
$19,623 $77
Aug 11, 4 PM $0.0000197
-2.15%
$19,686 $4
Aug 11, 3 PM $0.0000203
+0.00%
$20,329 $1
Aug 7, 12 PM $0.0000215
+0.00%
$21,492 $91
Aug 7, 8 AM $0.0000214
-0.03%
$21,379 $1
Aug 3, 9 PM $0.000022
+0.00%
$21,997 $7
Aug 3, 2 PM $0.000022
+0.00%
$22,029 $6
Aug 2, 10 PM $0.000022
+0.00%
$22,021 $1
Jul 29, 4 AM $0.0000218
+0.00%
$21,782 $2
Jul 29, 2 AM $0.000022
+0.00%
$21,937 $1
Jul 28, 1 PM $0.0000218
+0.00%
$21,740 $3
Jul 27, 10 PM $0.0000225
+0.00%
$22,496 $98
Jul 27, 7 PM $0.0000231
+0.00%
$23,076 $96
Jul 27, 2 PM $0.0000231
+0.00%
$23,044 $99
Jul 27, 11 AM $0.0000237
+0.01%
$23,653 $1
Jul 26, 7 PM $0.0000233
+0.00%
$23,323 $1
Jul 25, 12 AM $0.0000234
-0.03%
$23,420 $2
Jul 24, 9 PM $0.0000233
+0.00%
$23,301 $1
Jul 23, 10 AM $0.0000246
+0.00%
$24,557 $5
Jul 23, 1 AM $0.000025
+0.00%
$24,929 $5
Jul 22, 9 PM $0.0000252
+0.00%
$25,175 $4
Jul 22, 3 PM $0.0000256
-1.02%
$25,526 $3
Jul 22, 2 PM $0.0000258
+0.00%
$25,787 $1
Jul 22, 2 AM $0.0000259
+0.00%
$25,921 $1
Jul 21, 2 PM $0.0000269
+0.00%
$26,907 $5
Jul 20, 8 PM $0.0000256
+0.00%
$25,528 $223
Jul 20, 7 PM $0.0000257
+0.00%
$25,667 $225
Jul 20, 2 PM $0.000026
+2.36%
$25,935 $222
Jul 20, 1 PM $0.0000251
+0.00%
$25,066 $214
Jul 20, 6 AM $0.0000239
+0.00%
$23,903 $203
Jul 20, 1 AM $0.0000243
+0.00%
$24,230 $204
Jul 19, 11 PM $0.0000244
-0.04%
$24,404 $1
Jul 19, 4 AM $0.0000253
+0.00%
$25,274 $4
Jul 18, 3 PM $0.0000252
+0.00%
$25,194 $4
Jul 18, 10 AM $0.0000254
+0.00%
$25,422 $4
Jul 18, 5 AM $0.0000257
-0.68%
$25,629 $4
Jul 17, 3 PM $0.0000267
+0.92%
$26,640 $9
Jul 17, 2 PM $0.0000262
+0.00%
$26,200 $9
Jul 17, 9 AM $0.000026
+0.00%
$25,989 $13
Jul 17, 5 AM $0.0000257
+0.00%
$25,656 $10