Maxwell the cat Historical Data

Cat Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000121
-0.12%
$ -- $ 2,434
Aug 29, 2024 $ 0.000121
-5.59%
$ 120,764 $ 5,351
Aug 24, 2024 $ 0.00015
+0.63%
$ -- $ 2,072
Aug 23, 2024 $ 0.000149
-11.41%
$ 149,248 $ 25,553
Aug 22, 2024 $ 0.000169
+22.51%
$ 168,503 $ 15,212
Aug 21, 2024 $ 0.000137
+0.77%
$ 137,481 $ 11,635
Aug 19, 2024 $ 0.000131
+0.22%
$ -- $ 5,229
Aug 18, 2024 $ 0.000131
+1.60%
$ 130,886 $ 5,210
Aug 17, 2024 $ 0.000129
-16.50%
$ 128,809 $ 20,042
Aug 16, 2024 $ 0.000154
+50.18%
$ 154,310 $ 14,724
Aug 15, 2024 $ 0.000103
-3.29%
$ 102,768 $ 2,059
Aug 10, 2024 $ 0.0000989
-0.01%
$ -- $ 2,592
Aug 9, 2024 $ 0.0000988
-0.83%
$ 98,846 $ 2,589
Aug 8, 2024 $ 0.0000985
+3.83%
$ 98,500 $ 2,202
Aug 2, 2024 $ 0.000127
-6.05%
$ 126,929 $ 3,648
Aug 1, 2024 $ 0.000135
-2.46%
$ 135,146 $ 6,265
Jul 31, 2024 $ 0.000138
-2.47%
$ 138,485 $ 2,062
Jul 30, 2024 $ 0.000105
-1.09%
$ 105,389 $ 4,562
Jul 29, 2024 $ 0.000107
+0.23%
$ 106,538 $ 4,575
Jul 25, 2024 $ 0.000104
-4.61%
$ -- $ 1,887
Jul 24, 2024 $ 0.000109
+0.49%
$ 109,463 $ 8,047
Jul 19, 2024 $ 0.000111
-0.09%
$ -- $ 3,160
Jul 18, 2024 $ 0.000112
-1.06%
$ 111,622 $ 3,191
Jul 14, 2024 $ 0.000113
+2.55%
$ 113,287 $ 2,436
Jul 13, 2024 $ 0.00011
-0.58%
$ 110,457 $ 2,407
Jun 24, 2024 $ 0.000136
-0.16%
$ -- $ 2,345
Jun 23, 2024 $ 0.000136
-2.44%
$ 135,993 $ 2,346
Jun 21, 2024 $ 0.00015
-0.15%
$ -- $ 2,704
Jun 20, 2024 $ 0.00015
-11.37%
$ 150,471 $ 2,709
Jun 19, 2024 $ 0.00017
-0.21%
$ 169,608 $ 27,083
Jun 8, 2024 $ 0.00022
+0.37%
$ -- $ 8,110
Jun 7, 2024 $ 0.000219
-12.22%
$ 218,994 $ 8,083
Jun 6, 2024 $ 0.00025
-0.70%
$ 249,515 $ 4,281
Jun 3, 2024 $ 0.000275
+1.16%
$ -- $ 6,413
Jun 2, 2024 $ 0.000272
-10.81%
$ 271,767 $ 6,345
Jun 1, 2024 $ 0.000305
-12.75%
$ 304,690 $ 9,615
May 31, 2024 $ 0.000349
+0.65%
$ 349,333 $ 2,390
May 30, 2024 $ 0.000356
+0.23%
$ -- $ 2,136
May 29, 2024 $ 0.000355
-0.48%
$ 355,251 $ 2,132
May 28, 2024 $ 0.000357
-6.62%
$ 357,161 $ 19,189
May 27, 2024 $ 0.000367
+2.42%
$ -- $ 5,492
May 26, 2024 $ 0.000359
+7.61%
$ 358,736 $ 42,094
May 25, 2024 $ 0.000333
+5.03%
$ 333,289 $ 7,589
May 24, 2024 $ 0.000315
-1.79%
$ -- $ 2,713
May 23, 2024 $ 0.00032
-4.00%
$ 320,253 $ 13,814
May 22, 2024 $ 0.000334
+34.86%
$ 333,804 $ 33,320
May 21, 2024 $ 0.000248
+1.66%
$ 247,645 $ 10,678
May 19, 2024 $ 0.000198
-0.07%
$ -- $ 3,696
May 18, 2024 $ 0.000198
-1.34%
$ 198,420 $ 3,698
May 17, 2024 $ 0.000201
+0.35%
$ 201,001 $ 2,042